Black Phoenix Historical Data

BPX Page 15
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 8 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 7 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 6 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 5 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 4 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 3 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 2 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 1 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 12 AM $0.0000417
+0.00%
$64,201 $37
Jul 14, 11 PM $0.0000417
+0.00%
$64,201 $37
Jul 14, 10 PM $0.0000417
+0.00%
$64,201 $37
Jul 14, 9 PM $0.0000417
+0.00%
$64,201 $37
Jul 14, 8 PM $0.0000417
+0.00%
$64,201 $37
Jul 14, 7 PM $0.0000417
+0.00%
$64,201 $37
Jul 14, 6 PM $0.0000417
+0.00%
$64,201 $37
Jul 14, 5 PM $0.0000417
+0.00%
$64,201 $37
Jul 14, 4 PM $0.0000417
+0.00%
$64,201 $37
Jul 14, 3 PM $0.0000417
+0.00%
$64,201 $22
Jul 14, 2 PM $0.0000417
+0.00%
$64,201 $22
Jul 14, 1 PM $0.0000417
+0.00%
$64,201 $22
Jul 14, 4 AM $0.0000192
+0.00%
$29,560 $11
Jul 14, 3 AM $0.0000192
+0.00%
$29,560 $11
Jul 14, 2 AM $0.0000192
+0.00%
$29,560 $11
Jul 14, 1 AM $0.0000192
+0.00%
$29,560 $11
Jul 14, 12 AM $0.0000192
+0.00%
$29,560 $33
Jul 13, 11 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 10 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 9 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 8 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 7 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 6 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 5 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 4 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 3 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 2 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 1 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 12 PM $0.0000192
+0.00%
$29,560 $33
Jul 13, 11 AM $0.0000192
+0.00%
$29,560 $686
Jul 13, 10 AM $0.0000192
+0.00%
$29,560 $1,734
Jul 13, 9 AM $0.0000192
+0.00%
$29,560 $1,734
Jul 13, 8 AM $0.0000192
+0.00%
$29,560 $1,734
Jul 13, 7 AM $0.0000192
+0.00%
$29,560 $1,734
Jul 13, 6 AM $0.0000192
+0.00%
$29,560 $1,734
Jul 13, 5 AM $0.0000192
+0.00%
$29,560 $1,734
Jul 13, 4 AM $0.0000192
+27.15%
$29,560 $1,734
Jul 13, 3 AM $0.0000151
+0.00%
$23,248 $1,723
Jul 13, 2 AM $0.0000151
+0.00%
$23,248 $1,723
Jul 13, 1 AM $0.0000151
+55.67%
$23,248 $1,723
Jul 13, 12 AM $0.0₅97
+0.00%
$14,934 $1,701