Black Phoenix Historical Data

BPX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0000792
-7.44%
$ 203,258 $ 45,532
Feb 9, 2023 $ 0.0000856
+41.66%
$ 219,591 $ 57,691
Feb 8, 2023 $ 0.0000602
+0.56%
$ 154,551 $ 42,157
Feb 7, 2023 $ 0.0000603
-3.35%
$ 154,657 $ 36,663
Feb 6, 2023 $ 0.0000624
+1.20%
$ 160,259 $ 54,384
Feb 5, 2023 $ 0.0000618
-0.10%
$ 158,681 $ 68,929
Feb 4, 2023 $ 0.000062
+1.24%
$ 159,006 $ 63,564
Feb 3, 2023 $ 0.0000612
-2.28%
$ 157,051 $ 64,159
Feb 2, 2023 $ 0.0000626
-2.70%
$ 160,730 $ 61,100
Feb 1, 2023 $ 0.0000642
+4.23%
$ 164,769 $ 68,919
Jan 31, 2023 $ 0.0000614
-0.21%
$ 157,478 $ 73,147
Jan 30, 2023 $ 0.0000623
-7.53%
$ 160,009 $ 69,665
Jan 29, 2023 $ 0.0000674
+1.43%
$ 172,995 $ 77,225
Jan 28, 2023 $ 0.0000665
+3.44%
$ 170,541 $ 50,971
Jan 27, 2023 $ 0.0000704
+9.31%
$ 180,558 $ 49,358
Jan 26, 2023 $ 0.0000641
+7.98%
$ 164,532 $ 41,520
Jan 25, 2023 $ 0.0000601
-1.33%
$ 154,184 $ 51,606
Jan 24, 2023 $ 0.0000614
+4.61%
$ 157,601 $ 36,897
Jan 23, 2023 $ 0.0000586
-0.84%
$ 150,411 $ 29,542
Jan 22, 2023 $ 0.000059
-0.39%
$ 151,388 $ 40,322
Jan 21, 2023 $ 0.0000596
-0.38%
$ 152,970 $ 41,880
Jan 20, 2023 $ 0.0000597
+1.72%
$ 153,244 $ 32,261
Jan 19, 2023 $ 0.0000585
-1.84%
$ 150,199 $ 28,601
Jan 18, 2023 $ 0.0000591
-5.27%
$ 151,782 $ 48,430
Jan 17, 2023 $ 0.0000619
+2.39%
$ 158,969 $ 51,369
Jan 16, 2023 $ 0.0000601
-0.21%
$ 154,343 $ 32,282
Jan 15, 2023 $ 0.0000594
+1.36%
$ 152,390 $ 45,462
Jan 14, 2023 $ 0.0000585
+2.50%
$ 150,011 $ 36,779
Jan 13, 2023 $ 0.0000563
-7.99%
$ 144,389 $ 54,903
Jan 12, 2023 $ 0.0000575
-12.77%
$ 147,597 $ 39,746
Jan 11, 2023 $ 0.0000661
-0.21%
$ 169,702 $ 46,386
Jan 10, 2023 $ 0.0000661
-0.09%
$ 169,767 $ 74,005
Jan 9, 2023 $ 0.0000661
-0.08%
$ 169,655 $ 71,118
Jan 8, 2023 $ 0.0000664
-3.86%
$ 170,318 $ 59,045
Jan 7, 2023 $ 0.0000686
+2.06%
$ 175,974 $ 53,513
Jan 6, 2023 $ 0.000067
-39.06%
$ 171,883 $ 59,305
Jan 5, 2023 $ 0.0000677
-38.41%
$ 173,626 $ 45,538
Jan 4, 2023 $ 0.0000673
-4.97%
$ 172,664 $ 58,328
Jan 3, 2023 $ 0.0000708
-35.65%
$ 181,699 $ 96,608
Jan 2, 2023 $ 0.00007
-36.31%
$ 179,576 $ 64,241
Jan 1, 2023 $ 0.0000735
+4.70%
$ 188,504 $ 56,757
Dec 31, 2022 $ 0.0000702
+3.52%
$ 180,045 $ 107,602
Dec 30, 2022 $ 0.0000678
-0.25%
$ 173,926 $ 61,402
Dec 29, 2022 $ 0.0000679
-38.12%
$ 174,369 $ 68,852
Dec 28, 2022 $ 0.0000675
-38.59%
$ 173,123 $ 31,848
Dec 27, 2022 $ 0.0000707
-0.69%
$ 181,439 $ 28,184
Dec 26, 2022 $ 0.0000712
+1.39%
$ 182,701 $ 24,566
Dec 25, 2022 $ 0.0000702
-36.13%
$ 180,188 $ 57,518
Dec 24, 2022 $ 0.0000706
-35.81%
$ 181,172 $ 28,229
Dec 23, 2022 $ 0.000072
-34.46%
$ 184,806 $ 46,436