Black Phoenix Historical Data

BPX Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0000616
+2.29%
$158,186 $61,756
May 30, 2023 $0.0000603
-0.84%
$154,644 $75,093
May 29, 2023 $0.0000607
-10.82%
$155,683 $102,443
May 28, 2023 $0.000068
+9.80%
$174,436 $123,947
May 27, 2023 $0.0000619
+0.80%
$158,735 $151,110
May 26, 2023 $0.0000612
-1.58%
$157,177 $160,425
May 25, 2023 $0.0000621
-0.08%
$159,347 $167,589
May 24, 2023 $0.0000621
-0.35%
$159,458 $129,654
May 23, 2023 $0.0000624
+1.32%
$160,046 $114,704
May 22, 2023 $0.0000616
-0.93%
$158,132 $193,906
May 21, 2023 $0.0000622
-1.10%
$159,602 $199,819
May 20, 2023 $0.0000629
+0.90%
$161,505 $127,072
May 19, 2023 $0.0000624
+0.43%
$160,034 $36,669
May 18, 2023 $0.0000621
-1.86%
$159,369 $64,164
May 17, 2023 $0.0000633
+2.62%
$162,410 $54,507
May 16, 2023 $0.0000616
-1.58%
$158,124 $66,839
May 15, 2023 $0.0000626
-3.14%
$160,659 $63,050
May 14, 2023 $0.0000646
+0.89%
$165,770 $63,905
May 13, 2023 $0.0000641
+3.72%
$164,632 $76,546
May 12, 2023 $0.0000618
-2.66%
$158,643 $67,986
May 11, 2023 $0.0000634
-6.09%
$162,725 $79,018
May 10, 2023 $0.0000677
-0.31%
$173,636 $102,683
May 9, 2023 $0.0000681
-0.68%
$174,778 $59,842
May 8, 2023 $0.0000683
-3.64%
$175,340 $99,172
May 7, 2023 $0.0000709
+1.76%
$181,863 $69,684
May 6, 2023 $0.0000696
+0.65%
$178,584 $67,471
May 5, 2023 $0.0000694
-2.30%
$178,173 $55,747
May 4, 2023 $0.0000711
+0.45%
$182,392 $35,469
May 3, 2023 $0.0000708
-0.83%
$181,717 $76,471
May 2, 2023 $0.0000719
+0.94%
$184,596 $159,204
May 1, 2023 $0.0000713
-2.89%
$182,951 $97,790
Apr 30, 2023 $0.0000733
-2.61%
$188,116 $96,052
Apr 29, 2023 $0.0000749
-6.75%
$192,247 $136,110
Apr 28, 2023 $0.0000804
+13.68%
$206,326 $64,234
Apr 27, 2023 $0.0000707
-4.05%
$181,432 $91,590
Apr 26, 2023 $0.0000738
+2.29%
$189,314 $121,099
Apr 25, 2023 $0.0000721
-1.29%
$185,008 $157,952
Apr 24, 2023 $0.0000735
-0.08%
$188,686 $151,084
Apr 23, 2023 $0.0000736
-0.85%
$188,931 $147,062
Apr 22, 2023 $0.0000739
-8.12%
$189,777 $125,598
Apr 21, 2023 $0.0000805
-4.41%
$206,503 $93,665
Apr 20, 2023 $0.0000834
-23.37%
$214,028 $137,655
Apr 19, 2023 $0.000109
+14.43%
$279,311 $127,751
Apr 18, 2023 $0.0000791
+11.45%
$203,005 $127,784
Apr 17, 2023 $0.0000711
+1.22%
$182,501 $150,483
Apr 16, 2023 $0.0000702
+2.96%
$180,189 $171,166
Apr 15, 2023 $0.0000682
-1.19%
$174,950 $236,567
Apr 14, 2023 $0.0000689
-1.86%
$176,899 $212,201
Apr 13, 2023 $0.0000702
+2.26%
$180,061 $119,138
Apr 12, 2023 $0.0000687
+2.04%
$176,379 $65,378