Black Phoenix Historical Data

BPX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0000715
+0.57%
$ 183,444 $ 55,472
Dec 21, 2022 $ 0.0000711
-0.16%
$ 182,407 $ 96,908
Dec 20, 2022 $ 0.0000712
-0.07%
$ 182,695 $ 115,207
Dec 19, 2022 $ 0.0000712
-0.41%
$ 182,816 $ 166,727
Dec 18, 2022 $ 0.0000715
+0.72%
$ 183,565 $ 175,996
Dec 17, 2022 $ 0.000071
-0.55%
$ 182,248 $ 126,211
Dec 16, 2022 $ 0.0000714
-1.65%
$ 183,264 $ 68,481
Dec 15, 2022 $ 0.0000726
-3.34%
$ 186,348 $ 87,416
Dec 14, 2022 $ 0.0000751
+3.66%
$ 192,787 $ 31,920
Dec 13, 2022 $ 0.0000725
-34.04%
$ 185,980 $ 56,243
Dec 12, 2022 $ 0.0000769
+7.59%
$ 197,329 $ 45,025
Dec 11, 2022 $ 0.0000715
+0.08%
$ 183,402 $ 112,006
Dec 10, 2022 $ 0.0000714
-0.29%
$ 183,251 $ 134,614
Dec 9, 2022 $ 0.0000716
+0.20%
$ 183,784 $ 136,153
Dec 8, 2022 $ 0.0000715
+4.65%
$ 183,424 $ 86,072
Dec 7, 2022 $ 0.0000683
-4.36%
$ 175,277 $ 67,267
Dec 6, 2022 $ 0.0000714
-35.02%
$ 183,263 $ 141,864
Dec 5, 2022 $ 0.0000732
-33.50%
$ 187,779 $ 47,293
Dec 4, 2022 $ 0.000068
-27.93%
$ 174,506 $ 31,448
Dec 3, 2022 $ 0.0000943
-3.23%
$ 242,117 $ 25,860
Dec 2, 2022 $ 0.0000975
-0.27%
$ 250,188 $ 9,794
Dec 1, 2022 $ 0.0000978
-1.96%
$ 250,870 $ 100,900
Nov 30, 2022 $ 0.0000997
-0.53%
$ 255,895 $ 112,166
Nov 29, 2022 $ 0.0001
-1.65%
$ 257,249 $ 49,914
Nov 28, 2022 $ 0.000102
+1.66%
$ 261,577 $ 47,357
Nov 27, 2022 $ 0.0001
-0.40%
$ 257,304 $ 57,751
Nov 26, 2022 $ 0.000101
-0.72%
$ 258,343 $ 31,761
Nov 25, 2022 $ 0.000101
+0.36%
$ 260,224 $ 44,255
Nov 24, 2022 $ 0.000101
+0.70%
$ 259,286 $ 29,450
Nov 23, 2022 $ 0.0001
-0.27%
$ 257,499 $ 48,851
Nov 22, 2022 $ 0.000101
-0.34%
$ 258,213 $ 57,628
Nov 21, 2022 $ 0.000101
-2.01%
$ 259,110 $ 59
Nov 20, 2022 $ 0.000103
+2.09%
$ 264,241 $ 61
Nov 19, 2022 $ 0.000101
+0.11%
$ 258,890 $ 20
Nov 18, 2022 $ 0.000101
-0.13%
$ 258,622 $ 60
Nov 17, 2022 $ 0.000101
+0.10%
$ 259,021 $ 0.0001
Nov 16, 2022 $ 0.000101
-0.08%
$ 258,668 $ 22
Nov 15, 2022 $ 0.000101
-8.10%
$ 258,686 $ 113
Nov 14, 2022 $ 0.00011
-4.55%
$ 281,300 $ 0.1
Nov 13, 2022 $ 0.000115
+0.15%
$ 294,985 $ 80,635
Nov 12, 2022 $ 0.000115
+0.77%
$ 294,663 $ 80,571
Nov 11, 2022 $ 0.000114
-0.63%
$ 292,341 $ 83,563
Nov 10, 2022 $ 0.000115
+6.45%
$ 294,993 $ 81,801
Nov 9, 2022 $ 0.000109
+3.49%
$ 278,465 $ 51,021
Nov 8, 2022 $ 0.000105
-0.19%
$ 269,757 $ 45,897
Nov 7, 2022 $ 0.000105
-0.96%
$ 269,697 $ 65,283
Nov 6, 2022 $ 0.000106
+0.56%
$ 272,975 $ 75,753
Nov 5, 2022 $ 0.000106
+0.50%
$ 271,345 $ 54,174
Nov 4, 2022 $ 0.000105
-7.97%
$ 270,152 $ 55,018
Nov 3, 2022 $ 0.000114
+0.16%
$ 293,217 $ 63,825