Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0000472
-3.81%
$121,235 $42,650
Jun 9, 2023 $0.0000491
-7.31%
$126,054 $62,463
Jun 8, 2023 $0.000053
+0.58%
$136,095 $56,057
Jun 7, 2023 $0.0000527
-10.54%
$135,253 $55,403
Jun 6, 2023 $0.0000589
-0.95%
$151,148 $35,627
Jun 5, 2023 $0.0000592
-2.22%
$151,926 $64,019
Jun 4, 2023 $0.0000606
-2.77%
$155,496 $49,296
Jun 3, 2023 $0.0000607
-1.54%
$155,872 $219,319
Jun 2, 2023 $0.0000616
-0.47%
$158,054 $154,926
Jun 1, 2023 $0.000062
+0.24%
$159,039 $105,375
May 31, 2023 $0.0000616
+2.29%
$158,186 $61,756
May 30, 2023 $0.0000603
-0.84%
$154,644 $75,093
May 29, 2023 $0.0000607
-10.82%
$155,683 $102,443
May 28, 2023 $0.000068
+9.80%
$174,436 $123,947
May 27, 2023 $0.0000619
+0.80%
$158,735 $151,110
May 26, 2023 $0.0000612
-1.58%
$157,177 $160,425
May 25, 2023 $0.0000621
-0.08%
$159,347 $167,589
May 24, 2023 $0.0000621
-0.35%
$159,458 $129,654
May 23, 2023 $0.0000624
+1.32%
$160,046 $114,704
May 22, 2023 $0.0000616
-0.93%
$158,132 $193,906
May 21, 2023 $0.0000622
-1.10%
$159,602 $199,819
May 20, 2023 $0.0000629
+0.90%
$161,505 $127,072
May 19, 2023 $0.0000624
+0.43%
$160,034 $36,669
May 18, 2023 $0.0000621
-1.86%
$159,369 $64,164
May 17, 2023 $0.0000633
+2.62%
$162,410 $54,507
May 16, 2023 $0.0000616
-1.58%
$158,124 $66,839
May 15, 2023 $0.0000626
-3.14%
$160,659 $63,050
May 14, 2023 $0.0000646
+0.89%
$165,770 $63,905
May 13, 2023 $0.0000641
+3.72%
$164,632 $76,546
May 12, 2023 $0.0000618
-2.66%
$158,643 $67,986
May 11, 2023 $0.0000634
-6.09%
$162,725 $79,018
May 10, 2023 $0.0000677
-0.31%
$173,636 $102,683
May 9, 2023 $0.0000681
-0.68%
$174,778 $59,842
May 8, 2023 $0.0000683
-3.64%
$175,340 $99,172
May 7, 2023 $0.0000709
+1.76%
$181,863 $69,684
May 6, 2023 $0.0000696
+0.65%
$178,584 $67,471
May 5, 2023 $0.0000694
-2.30%
$178,173 $55,747
May 4, 2023 $0.0000711
+0.45%
$182,392 $35,469
May 3, 2023 $0.0000708
-0.83%
$181,717 $76,471
May 2, 2023 $0.0000719
+0.94%
$184,596 $159,204
May 1, 2023 $0.0000713
-2.89%
$182,951 $97,790
Apr 30, 2023 $0.0000733
-2.61%
$188,116 $96,052
Apr 29, 2023 $0.0000749
-6.75%
$192,247 $136,110
Apr 28, 2023 $0.0000804
+13.68%
$206,326 $64,234
Apr 27, 2023 $0.0000707
-4.05%
$181,432 $91,590
Apr 26, 2023 $0.0000738
+2.29%
$189,314 $121,099
Apr 25, 2023 $0.0000721
-1.29%
$185,008 $157,952
Apr 24, 2023 $0.0000735
-0.08%
$188,686 $151,084
Apr 23, 2023 $0.0000736
-0.85%
$188,931 $147,062
Apr 22, 2023 $0.0000739
-8.12%
$189,777 $125,598