Black Phoenix Historical Data

BPX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.000041
+0.00%
$63,124 $527
Jul 9, 7 PM $0.000041
+0.00%
$63,124 $527
Jul 9, 6 PM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 5 PM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 4 PM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 3 PM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 2 PM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 1 PM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 12 PM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 11 AM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 10 AM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 9 AM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 8 AM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 7 AM $0.000041
+0.00%
$63,124 $1,527
Jul 9, 6 AM $0.000041
-0.24%
$63,124 $1,537
Jul 9, 5 AM $0.0000411
+0.00%
$63,278 $1,933
Jul 9, 4 AM $0.0000411
+0.00%
$63,278 $1,933
Jul 9, 3 AM $0.0000411
+0.00%
$63,278 $1,933
Jul 9, 2 AM $0.0000411
+0.00%
$63,278 $1,933
Jul 9, 1 AM $0.0000411
+0.00%
$63,278 $1,933
Jul 9, 12 AM $0.0000411
+0.00%
$63,278 $1,933
Jul 8, 11 PM $0.0000411
+0.00%
$63,278 $1,933
Jul 8, 10 PM $0.0000411
+0.00%
$63,278 $1,933
Jul 8, 9 PM $0.0000411
+0.00%
$63,278 $1,933
Jul 8, 8 PM $0.0000411
+0.00%
$63,278 $1,933
Jul 8, 7 PM $0.0000411
+0.00%
$63,278 $1,933
Jul 8, 6 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 5 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 4 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 3 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 2 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 1 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 12 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 11 AM $0.0000411
+0.00%
$63,278 $934
Jul 8, 10 AM $0.0000411
+0.00%
$63,278 $934
Jul 8, 9 AM $0.0000411
+0.00%
$63,278 $934
Jul 8, 8 AM $0.0000411
+0.00%
$63,278 $934
Jul 8, 7 AM $0.0000411
+257.39%
$63,278 $934
Jul 8, 6 AM $0.0000115
-72.02%
$17,705 $924
Jul 7, 4 AM $0.00387
+0.00%
$5.96 million $0
Jul 6, 8 PM $0.00466
+0.00%
$7.18 million $0
Jul 6, 5 PM $0.00529
+0.00%
$8.14 million $0.01
Jul 5, 11 PM $0.0000412
+0.00%
$63,432 $11
Jul 5, 10 PM $0.0000412
+0.00%
$63,432 $22
Jul 5, 9 PM $0.0000412
+0.00%
$63,432 $22
Jul 5, 8 PM $0.0000412
+0.00%
$63,432 $33
Jul 5, 7 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 6 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 5 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 4 PM $0.0000412
+0.00%
$63,432 $65