Black Phoenix Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.000114
+0.25%
$ 293,481 $ 79,553
Nov 1, 2022 $ 0.000114
+0.21%
$ 293,125 $ 82,337
Oct 31, 2022 $ 0.000114
+5.17%
$ 293,404 $ 74,803
Oct 30, 2022 $ 0.000109
-0.42%
$ 278,636 $ 71,218
Oct 29, 2022 $ 0.000109
-4.93%
$ 279,547 $ 66,402
Oct 28, 2022 $ 0.000114
-5.83%
$ 293,837 $ 38,402
Oct 27, 2022 $ 0.000101
-27.44%
$ 259,957 $ 36,802
Oct 26, 2022 $ 0.00014
+16.56%
$ 359,108 $ 65,764
Oct 25, 2022 $ 0.00012
+2.81%
$ 307,992 $ 14,971
Oct 24, 2022 $ 0.000116
+0.44%
$ 298,408 $ 59,558
Oct 23, 2022 $ 0.000116
+14.93%
$ 297,559 $ 22,736
Oct 22, 2022 $ 0.000145
+44.09%
$ 371,976 $ 45,775
Oct 21, 2022 $ 0.000145
+25.90%
$ 371,773 $ 60,459
Oct 20, 2022 $ 0.000115
-0.05%
$ 295,428 $ 84,993
Oct 19, 2022 $ 0.000115
+6.83%
$ 295,547 $ 47,249
Oct 18, 2022 $ 0.000108
-0.01%
$ 277,167 $ 25,756
Oct 17, 2022 $ 0.000108
+7.29%
$ 277,177 $ 53,238
Oct 16, 2022 $ 0.000101
-6.43%
$ 258,637 $ 67,995
Oct 15, 2022 $ 0.000108
+7.29%
$ 276,981 $ 54,858
Oct 14, 2022 $ 0.000101
+0.16%
$ 258,055 $ 51,252
Oct 13, 2022 $ 0.0001
+0.27%
$ 257,650 $ 71,354
Oct 12, 2022 $ 0.0001
-7.25%
$ 256,876 $ 61,945
Oct 11, 2022 $ 0.000108
-0.33%
$ 276,312 $ 78,662
Oct 10, 2022 $ 0.000108
+0.08%
$ 277,374 $ 15,649
Oct 9, 2022 $ 0.000108
-0.20%
$ 276,743 $ 77,110
Oct 8, 2022 $ 0.000108
+0.04%
$ 277,108 $ 80,139
Oct 7, 2022 $ 0.000108
+0.05%
$ 276,918 $ 78,421
Oct 6, 2022 $ 0.000108
-2.13%
$ 276,952 $ 71,214
Oct 5, 2022 $ 0.00011
+0.24%
$ 283,444 $ 80,706
Oct 4, 2022 $ 0.00011
-8.17%
$ 283,313 $ 55,679
Oct 3, 2022 $ 0.00012
+8.54%
$ 308,946 $ 51,743
Oct 2, 2022 $ 0.000111
-14.85%
$ 284,335 $ 16,590
Oct 1, 2022 $ 0.0001
-10.63%
$ 257,831 $ 72,517
Sep 30, 2022 $ 0.000112
+0.33%
$ 288,068 $ 81,988
Sep 29, 2022 $ 0.000112
-0.32%
$ 286,568 $ 66,088
Sep 28, 2022 $ 0.000112
-0.03%
$ 286,347 $ 82,599
Sep 27, 2022 $ 0.000111
+0.31%
$ 286,069 $ 65,576
Sep 26, 2022 $ 0.000111
-14.71%
$ 284,858 $ 41,303
Sep 25, 2022 $ 0.00013
+17.89%
$ 333,697 $ 78,379
Sep 24, 2022 $ 0.00011
+2.42%
$ 283,541 $ 79,895
Sep 23, 2022 $ 0.000108
+0.01%
$ 276,933 $ 77,544
Sep 22, 2022 $ 0.000108
-0.13%
$ 277,408 $ 78,981
Sep 21, 2022 $ 0.000108
-0.08%
$ -- $ 77,478
Sep 20, 2022 $ 0.000108
+0.33%
$ 278,313 $ 3,953
Sep 19, 2022 $ 0.000108
-0.81%
$ 277,437 $ 10,217
Sep 18, 2022 $ 0.000109
-13.04%
$ 280,144 $ 2,217
Sep 17, 2022 $ 0.000113
-1.81%
$ 291,688 $ 432
Sep 16, 2022 $ 0.000115
+0.43%
$ 297,028 $ 27,362
Sep 15, 2022 $ 0.000196
+69.94%
$ 503,537 $ 46,675
Sep 14, 2022 $ 0.000196
+70.02%
$ 503,642 $ 64,035