Black Phoenix Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 5 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 4 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 3 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 2 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 1 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 12 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 11 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 10 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 9 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 8 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 7 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 6 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 5 AM $0.0000412
+0.00%
$63,432 $65
Jul 4, 11 PM $0.00011
+0.00%
$169,993 $66
Jul 4, 5 PM $0.00423
+0.00%
$6.51 million $4
Jul 3, 10 PM $0.0000418
+0.00%
$64,355 $76
Jul 3, 9 PM $0.0000418
+0.00%
$64,355 $800
Jul 3, 8 PM $0.0000418
+0.00%
$64,355 $800
Jul 3, 7 PM $0.0000418
+0.00%
$64,355 $800
Jul 3, 6 PM $0.0000418
+0.00%
$64,355 $800
Jul 3, 5 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 4 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 3 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 2 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 1 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 12 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 11 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 10 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 9 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 8 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 7 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 6 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 5 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 4 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 3 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 2 AM $0.0000418
+0.00%
$64,355 $810
Jul 2, 10 PM $0.000012
+0.00%
$18,475 $10
Jul 2, 9 PM $0.000012
+0.00%
$18,475 $10
Jul 2, 8 PM $0.000012
+0.00%
$18,475 $10
Jul 2, 7 PM $0.000012
+0.00%
$18,475 $10
Jul 2, 6 PM $0.000012
+0.00%
$18,475 $10
Jul 2, 3 PM $0.0000116
+0.00%
$17,859 $21
Jul 2, 2 PM $0.0000116
+0.00%
$17,859 $21
Jul 2, 1 PM $0.0000116
+0.00%
$17,859 $21
Jul 2, 12 PM $0.0000116
+0.00%
$17,859 $21
Jul 2, 11 AM $0.0000116
+0.00%
$17,859 $21
Jul 2, 10 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 9 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 8 AM $0.0000116
+0.00%
$17,859 $71