Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.0000102
+0.00%
$15,704 $492
Sep 16, 4 AM $0.0000102
+0.00%
$15,704 $492
Sep 16, 3 AM $0.0000102
+0.00%
$15,704 $492
Sep 16, 2 AM $0.0000102
-7.27%
$15,704 $492
Sep 16, 1 AM $0.00001
+0.00%
$15,396 $470
Sep 16, 12 AM $0.00001
+0.00%
$15,396 $470
Sep 15, 11 PM $0.00001
+0.00%
$15,396 $470
Sep 15, 10 PM $0.00001
+0.00%
$15,396 $470
Sep 15, 9 PM $0.00001
+0.00%
$15,396 $470
Sep 15, 8 PM $0.00001
+0.00%
$15,396 $470
Sep 15, 7 PM $0.00001
+0.00%
$15,396 $470
Sep 15, 6 PM $0.0000103
+0.00%
$15,858 $456
Sep 15, 5 PM $0.0000103
+0.00%
$15,858 $456
Sep 15, 4 PM $0.0000103
+0.00%
$15,858 $456
Sep 15, 3 PM $0.0000103
+0.00%
$15,858 $456
Sep 15, 2 PM $0.0000103
+0.00%
$15,858 $456
Sep 15, 1 PM $0.0000103
+0.00%
$15,858 $456
Sep 15, 12 PM $0.0000103
-53.18%
$15,858 $456
Sep 15, 1 AM $0.0000101
+0.00%
$15,550 $278
Sep 15, 12 AM $0.0000101
+0.00%
$15,550 $318
Sep 14, 11 PM $0.0000101
+0.00%
$15,550 $318
Sep 14, 10 PM $0.0000101
+0.00%
$15,550 $318
Sep 14, 9 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 8 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 7 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 6 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 5 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 4 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 3 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 2 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 1 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 12 PM $0.0000101
+0.00%
$15,550 $329
Sep 14, 11 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 10 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 9 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 8 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 7 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 6 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 5 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 4 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 3 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 2 AM $0.0000101
+0.00%
$15,550 $329
Sep 14, 1 AM $0.0000101
-84.46%
$15,550 $329
Sep 14, 12 AM $0.000065
+0.00%
$100,074 $11
Sep 13, 11 PM $0.000065
+0.00%
$100,074 $11
Sep 13, 10 PM $0.000065
+0.00%
$100,074 $11
Sep 13, 3 PM $0.000065
+0.00%
$100,074 $10
Sep 13, 2 PM $0.000065
+0.00%
$100,074 $10
Sep 13, 1 PM $0.000065
+0.00%
$100,074 $10
Sep 13, 12 PM $0.000065
+0.00%
$100,074 $10