Black Phoenix Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0000735
+4.70%
$188,504 $56,757
Dec 31, 2022 $0.0000702
+3.52%
$180,045 $107,602
Dec 30, 2022 $0.0000678
-0.25%
$173,926 $61,402
Dec 29, 2022 $0.0000679
-38.12%
$174,369 $68,852
Dec 28, 2022 $0.0000675
-38.59%
$173,123 $31,848
Dec 27, 2022 $0.0000707
-0.69%
$181,439 $28,184
Dec 26, 2022 $0.0000712
+1.39%
$182,701 $24,566
Dec 25, 2022 $0.0000702
-36.13%
$180,188 $57,518
Dec 24, 2022 $0.0000706
-35.81%
$181,172 $28,229
Dec 23, 2022 $0.000072
-34.46%
$184,806 $46,436
Dec 22, 2022 $0.0000715
+0.57%
$183,444 $55,472
Dec 21, 2022 $0.0000711
-0.16%
$182,407 $96,908
Dec 20, 2022 $0.0000712
-0.07%
$182,695 $115,207
Dec 19, 2022 $0.0000712
-0.41%
$182,816 $166,727
Dec 18, 2022 $0.0000715
+0.72%
$183,565 $175,996
Dec 17, 2022 $0.000071
-0.55%
$182,248 $126,211
Dec 16, 2022 $0.0000714
-1.65%
$183,264 $68,481
Dec 15, 2022 $0.0000726
-3.34%
$186,348 $87,416
Dec 14, 2022 $0.0000751
+3.66%
$192,787 $31,920
Dec 13, 2022 $0.0000725
-34.04%
$185,980 $56,243
Dec 12, 2022 $0.0000769
+7.59%
$197,329 $45,025
Dec 11, 2022 $0.0000715
+0.08%
$183,402 $112,006
Dec 10, 2022 $0.0000714
-0.29%
$183,251 $134,614
Dec 9, 2022 $0.0000716
+0.20%
$183,784 $136,153
Dec 8, 2022 $0.0000715
+4.65%
$183,424 $86,072
Dec 7, 2022 $0.0000683
-4.36%
$175,277 $67,267
Dec 6, 2022 $0.0000714
-35.02%
$183,263 $141,864
Dec 5, 2022 $0.0000732
-33.50%
$187,779 $47,293
Dec 4, 2022 $0.000068
-27.93%
$174,506 $31,448
Dec 3, 2022 $0.0000943
-3.23%
$242,117 $25,860
Dec 2, 2022 $0.0000975
-0.27%
$250,188 $9,794
Dec 1, 2022 $0.0000978
-1.96%
$250,870 $100,900
Nov 30, 2022 $0.0000997
-0.53%
$255,895 $112,166
Nov 29, 2022 $0.0001
-1.65%
$257,249 $49,914
Nov 28, 2022 $0.000102
+1.66%
$261,577 $47,357
Nov 27, 2022 $0.0001
-0.40%
$257,304 $57,751
Nov 26, 2022 $0.000101
-0.72%
$258,343 $31,761
Nov 25, 2022 $0.000101
+0.36%
$260,224 $44,255
Nov 24, 2022 $0.000101
+0.70%
$259,286 $29,450
Nov 23, 2022 $0.0001
-0.27%
$257,499 $48,851
Nov 22, 2022 $0.000101
-0.34%
$258,213 $57,628
Nov 21, 2022 $0.000101
-2.01%
$259,110 $59
Nov 20, 2022 $0.000103
+2.09%
$264,241 $61
Nov 19, 2022 $0.000101
+0.11%
$258,890 $20
Nov 18, 2022 $0.000101
-0.13%
$258,622 $60
Nov 17, 2022 $0.000101
+0.10%
$259,021 $0.0001
Nov 16, 2022 $0.000101
-0.08%
$258,668 $22
Nov 15, 2022 $0.000101
-8.10%
$258,686 $113
Nov 14, 2022 $0.00011
-4.55%
$281,300 $0.1
Nov 13, 2022 $0.000115
+0.15%
$294,985 $80,635