Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.000143
-3.82%
$366,195 $68,633
Mar 1, 2023 $0.000148
+1.46%
$380,771 $69,273
Feb 28, 2023 $0.000149
+2.25%
$382,273 $63,253
Feb 27, 2023 $0.000146
+35.44%
$375,750 $68,933
Feb 26, 2023 $0.000108
+7.16%
$277,424 $151,652
Feb 25, 2023 $0.000101
-13.70%
$257,941 $126,853
Feb 24, 2023 $0.00012
+29.33%
$307,559 $151,650
Feb 23, 2023 $0.0000897
+10.34%
$230,215 $69,893
Feb 22, 2023 $0.0000811
-3.06%
$208,124 $74,290
Feb 21, 2023 $0.0000831
+6.66%
$213,254 $80,568
Feb 20, 2023 $0.0000778
+0.98%
$199,710 $68,694
Feb 19, 2023 $0.0000773
-6.56%
$198,498 $60,535
Feb 18, 2023 $0.0000821
-10.35%
$210,581 $55,529
Feb 17, 2023 $0.0000914
+15.09%
$234,676 $33,354
Feb 16, 2023 $0.0000795
+10.64%
$203,907 $75,054
Feb 15, 2023 $0.0000718
-24.55%
$184,245 $38,837
Feb 14, 2023 $0.0000924
+1.61%
$237,258 $57,619
Feb 13, 2023 $0.0000908
-4.30%
$233,155 $51,151
Feb 12, 2023 $0.0000949
+15.90%
$243,632 $62,126
Feb 11, 2023 $0.0000819
+0.83%
$210,097 $63,681
Feb 10, 2023 $0.0000792
-7.44%
$203,258 $45,532
Feb 9, 2023 $0.0000856
+41.66%
$219,591 $57,691
Feb 8, 2023 $0.0000602
+0.56%
$154,551 $42,157
Feb 7, 2023 $0.0000603
-3.35%
$154,657 $36,663
Feb 6, 2023 $0.0000624
+1.20%
$160,259 $54,384
Feb 5, 2023 $0.0000618
-0.10%
$158,681 $68,929
Feb 4, 2023 $0.000062
+1.24%
$159,006 $63,564
Feb 3, 2023 $0.0000612
-2.28%
$157,051 $64,159
Feb 2, 2023 $0.0000626
-2.70%
$160,730 $61,100
Feb 1, 2023 $0.0000642
+4.23%
$164,769 $68,919
Jan 31, 2023 $0.0000614
-0.21%
$157,478 $73,147
Jan 30, 2023 $0.0000623
-7.53%
$160,009 $69,665
Jan 29, 2023 $0.0000674
+1.43%
$172,995 $77,225
Jan 28, 2023 $0.0000665
+3.44%
$170,541 $50,971
Jan 27, 2023 $0.0000704
+9.31%
$180,558 $49,358
Jan 26, 2023 $0.0000641
+7.98%
$164,532 $41,520
Jan 25, 2023 $0.0000601
-1.33%
$154,184 $51,606
Jan 24, 2023 $0.0000614
+4.61%
$157,601 $36,897
Jan 23, 2023 $0.0000586
-0.84%
$150,411 $29,542
Jan 22, 2023 $0.000059
-0.39%
$151,388 $40,322
Jan 21, 2023 $0.0000596
-0.38%
$152,970 $41,880
Jan 20, 2023 $0.0000597
+1.72%
$153,244 $32,261
Jan 19, 2023 $0.0000585
-1.84%
$150,199 $28,601
Jan 18, 2023 $0.0000591
-5.27%
$151,782 $48,430
Jan 17, 2023 $0.0000619
+2.39%
$158,969 $51,369
Jan 16, 2023 $0.0000601
-0.21%
$154,343 $32,282
Jan 15, 2023 $0.0000594
+1.36%
$152,390 $45,462
Jan 14, 2023 $0.0000585
+2.50%
$150,011 $36,779
Jan 13, 2023 $0.0000563
-7.99%
$144,389 $54,903
Jan 12, 2023 $0.0000575
-12.77%
$147,597 $39,746