Black Phoenix Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.000115
-4.41%
$ 296,231 $ 8,022
Sep 12, 2022 $ 0.000197
+68.62%
$ 506,152 $ 1,897
Sep 11, 2022 $ 0.000196
+1.65%
$ 505,239 $ 160
Sep 10, 2022 $ 0.000197
+88.47%
$ 507,240 $ 297
Sep 9, 2022 $ 0.000105
-47.38%
$ 269,193 $ 3,118
Sep 8, 2022 $ 0.000199
+0.22%
$ 511,365 $ 151
Sep 7, 2022 $ 0.000199
+88.65%
$ 511,940 $ 304
Sep 6, 2022 $ 0.000199
-13.40%
$ 512,290 $ 29,640
Sep 5, 2022 $ 0.000199
+68.88%
$ 511,149 $ 77,134
Sep 4, 2022 $ 0.000117
-0.39%
$ 302,044 $ 103,349
Sep 3, 2022 $ 0.000118
-2.38%
$ 303,159 $ 122,638
Sep 2, 2022 $ 0.000121
+3.10%
$ 310,588 $ 126,426
Sep 1, 2022 $ 0.000117
-1.31%
$ 301,330 $ 111,950
Aug 31, 2022 $ 0.000118
-3.54%
$ 304,905 $ 78,731
Aug 30, 2022 $ 0.000122
-2.17%
$ 314,822 $ 63,312
Aug 29, 2022 $ 0.000125
+1.53%
$ 321,810 $ 13,659
Aug 28, 2022 $ 0.000124
+0.11%
$ 318,019 $ 110,142
Aug 27, 2022 $ 0.000124
-4.33%
$ 318,427 $ 5,829
Aug 26, 2022 $ 0.000129
+0.68%
$ 331,846 $ 130,313
Aug 25, 2022 $ 0.000129
-4.13%
$ 331,198 $ 104,025
Aug 24, 2022 $ 0.000134
-5.65%
$ 345,470 $ 16,384
Aug 23, 2022 $ 0.000142
+14.78%
$ 366,138 $ 9,841
Aug 22, 2022 $ 0.000124
-17.47%
$ 318,993 $ 13,342
Aug 21, 2022 $ 0.00015
-20.67%
$ 386,148 $ 183
Aug 20, 2022 $ 0.000189
+45.31%
$ 486,631 $ 183
Aug 19, 2022 $ 0.00013
-13.21%
$ 335,452 $ 52
Aug 18, 2022 $ 0.00015
+0.23%
$ 386,955 $ 88
Aug 17, 2022 $ 0.00015
-0.04%
$ 386,403 $ 88
Aug 16, 2022 $ 0.00015
+0.01%
$ 386,239 $ 88
Aug 15, 2022 $ 0.00015
-64.26%
$ 385,777 $ 88
Aug 14, 2022 $ 0.000419
+179.37%
$ 1.08 million $ 142
Aug 13, 2022 $ 0.00015
-57.77%
$ 386,452 $ 97
Aug 12, 2022 $ 0.000355
+62.66%
$ 914,516 $ 257
Aug 11, 2022 $ 0.000218
+0.06%
$ 562,438 $ 97
Aug 10, 2022 $ 0.000218
-11.45%
$ 561,897 $ 97
Aug 9, 2022 $ 0.000246
-43.19%
$ 633,975 $ 40
Aug 8, 2022 $ 0.000434
+115.77%
$ 1.12 million $ 202
Aug 7, 2022 $ 0.000201
-18.32%
$ 517,531 $ 100
Aug 6, 2022 $ 0.000246
+1.51%
$ 633,636 $ 40
Aug 5, 2022 $ 0.000242
+0.00%
$ 624,197 $ 81
Aug 4, 2022 $ 0.000242
-39.98%
$ 624,197 $ 126
Aug 3, 2022 $ 0.000404
+23.74%
$ 1.04 million $ 154
Aug 2, 2022 $ 0.000326
+163.46%
$ 840,452 $ 306
Aug 1, 2022 $ 0.000124
+0.19%
$ 319,006 $ 135
Jul 31, 2022 $ 0.000124
-12.10%
$ 318,411 $ 308
Jul 30, 2022 $ 0.000141
+0.99%
$ 362,250 $ 210
Jul 29, 2022 $ 0.000139
+17.51%
$ 358,715 $ 469
Jul 28, 2022 $ 0.000119
+0.00%
$ 305,257 $ 1
Jul 26, 2022 $ 0.000124
-50.56%
$ 318,234 $ 93
Jul 25, 2022 $ 0.00025
+0.00%
$ 643,677 $ 57