Black Phoenix Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 7 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 6 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 5 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 4 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 3 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 2 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 1 AM $0.0000116
+0.00%
$17,859 $71
Jul 2, 12 AM $0.0000116
+0.00%
$17,859 $71
Jul 1, 11 PM $0.0000116
+0.00%
$17,859 $71
Jul 1, 10 PM $0.0000116
+0.00%
$17,859 $71
Jul 1, 9 PM $0.0000116
+0.00%
$17,859 $71
Jul 1, 3 PM $0.0000418
+0.00%
$64,355 $50
Jul 1, 2 PM $0.0000418
+0.00%
$64,355 $50
Jul 1, 1 PM $0.0000418
+0.00%
$64,355 $50
Jul 1, 12 PM $0.0000418
+0.00%
$64,355 $50
Jul 1, 11 AM $0.0000418
+0.00%
$64,355 $50
Jul 1, 2 AM $0.00492
--%
$7.58 million $21
Jun 30, 6 PM $0.00109
-2.79%
$1.68 million $21
Jun 30, 10 AM $0.000041
+0.00%
$63,124 $199
Jun 30, 9 AM $0.000041
+0.00%
$63,124 $726
Jun 30, 8 AM $0.000041
+0.00%
$63,124 $726
Jun 30, 7 AM $0.000041
+0.00%
$63,124 $726
Jun 30, 6 AM $0.000041
+0.00%
$63,124 $726
Jun 30, 5 AM $0.000041
+0.00%
$63,124 $726
Jun 30, 4 AM $0.000041
+0.00%
$63,124 $726
Jun 30, 3 AM $0.000041
+0.00%
$63,124 $726
Jun 30, 2 AM $0.000041
+0.00%
$63,124 $726
Jun 30, 1 AM $0.000041
+0.00%
$63,124 $726
Jun 30, 12 AM $0.000041
+0.00%
$63,124 $726
Jun 29, 11 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 10 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 9 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 8 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 7 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 6 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 5 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 4 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 3 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 2 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 1 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 12 PM $0.000041
+0.00%
$63,124 $726
Jun 29, 11 AM $0.000041
+0.00%
$63,124 $726
Jun 29, 10 AM $0.000041
+0.00%
$63,124 $726
Jun 28, 6 PM $0.00004
+0.00%
$61,584 $25
Jun 28, 5 PM $0.00004
+0.00%
$61,584 $25
Jun 28, 4 PM $0.00004
+0.00%
$61,584 $25
Jun 28, 3 PM $0.00004
+0.00%
$61,584 $25
Jun 28, 2 PM $0.00004
+0.00%
$61,584 $25
Jun 28, 1 PM $0.00004
+0.00%
$61,584 $25