Black Phoenix Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.000094
+0.00%
$ 144,723 $ 11
May 12, 2026 $ 0.0000945
+0.00%
$ 145,492 $ 4,737
May 11, 2026 $ 0.0000955
+0.00%
$ -- $ 50
May 10, 2026 $ 0.0000955
-3.05%
$ 147,032 $ 50
May 9, 2026 $ 0.0000985
+328.26%
$ 151,651 $ 11
May 8, 2026 $ 0.000023
-67.14%
$ 35,411 $ 3,005
May 7, 2026 $ 0.00007
+0.00%
$ 107,772 $ 1,202
Apr 23, 2026 $ 0.0000998
+0.00%
$ -- $ 100,434
Apr 22, 2026 $ 0.0000998
+66.33%
$ 153,652 $ 100,434
Apr 20, 2026 $ 0.0001
+0.00%
$ -- $ 20
Apr 19, 2026 $ 0.0001
+29.87%
$ 153,960 $ 78
Apr 18, 2026 $ 0.000077
+0.00%
$ 118,549 $ 11
Apr 17, 2026 $ 0.0000767
+0.00%
$ -- $ 199
Apr 16, 2026 $ 0.0000767
-0.13%
$ 118,088 $ 577
Apr 15, 2026 $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 13, 2026 $ 0.0000767
+0.00%
$ 118,088 $ 586
Apr 12, 2026 $ 0.0000767
+226.38%
$ 118,088 $ 1,791
Apr 11, 2026 $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 10, 2026 $ 0.0000769
+0.00%
$ -- $ 685
Apr 9, 2026 $ 0.0000769
+0.52%
$ 118,395 $ 685
Apr 8, 2026 $ 0.0000765
+63.11%
$ 117,780 $ 10
Apr 7, 2026 $ 0.0000469
-38.93%
$ 72,207 $ 67
Apr 6, 2026 $ 0.0000768
+0.00%
$ -- $ 372
Apr 5, 2026 $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 4, 2026 $ 0.0000769
+0.00%
$ -- $ 10
Apr 3, 2026 $ 0.0000769
+0.00%
$ 118,395 $ 752
Apr 2, 2026 $ 0.0000243
+0.41%
$ 37,412 $ 61
Apr 1, 2026 $ 0.0000769
+0.00%
$ -- $ 201
Mar 31, 2026 $ 0.0000769
+231.47%
$ 118,395 $ 479
Mar 30, 2026 $ 0.0000768
+0.00%
$ 118,241 $ 203
Mar 29, 2026 $ 0.0000769
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 27, 2026 $ 0.0000769
+0.00%
$ -- $ 284
Mar 26, 2026 $ 0.0000769
+119.71%
$ 118,395 $ 458
Mar 25, 2026 $ 0.000079
+0.00%
$ -- $ 223
Mar 24, 2026 $ 0.000079
+163.33%
$ 121,629 $ 234
Mar 22, 2026 $ 0.0000996
+0.00%
$ 153,344 $ 14
Mar 21, 2026 $ 0.0000228
+0.00%
$ 35,103 $ 224
Mar 20, 2026 $ 0.0000997
+0.00%
$ 153,498 $ 224
Mar 19, 2026 $ 0.0000228
+0.00%
$ -- $ 156
Mar 18, 2026 $ 0.0000228
+0.00%
$ 35,103 $ 207
Mar 17, 2026 $ 0.0000228
+0.88%
$ 35,103 $ 357
Mar 16, 2026 $ 0.0000228
+0.00%
$ -- $ 25
Mar 15, 2026 $ 0.0000228
+1.79%
$ 35,103 $ 369
Mar 14, 2026 $ 0.0000228
+0.00%
$ -- $ 174
Mar 13, 2026 $ 0.0000228
-77.13%
$ 35,103 $ 404
Mar 12, 2026 $ 0.0000228
+0.00%
$ -- $ 37
Mar 11, 2026 $ 0.0000228
-77.13%
$ 35,103 $ 1,365
Mar 10, 2026 $ 0.0000225
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.0000225
-0.44%
$ 34,641 $ 450