Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $0.0000101
+0.00%
$15,550 $362
Sep 9, 2026 $0.0000101
-84.93%
$15,550 $37
Sep 8, 2026 $0.00001
+0.00%
$-- $349
Sep 7, 2026 $0.00001
+0.00%
$15,396 $349
Sep 6, 2026 $0.0000691
+0.00%
$-- $97
Sep 5, 2026 $0.0000691
+0.14%
$106,387 $108
Sep 4, 2026 $0.000069
+15.00%
$106,233 $10
Sep 3, 2026 $0.00006
+0.00%
$92,376 $12
Sep 2, 2026 $0.0000125
+0.00%
$-- $493
Sep 1, 2026 $0.0000125
-79.17%
$19,245 $493
Aug 31, 2026 $0.0000125
+0.00%
$-- $10
Aug 30, 2026 $0.0000125
-79.17%
$19,245 $36
Aug 29, 2026 $0.0000123
+0.00%
$-- $72
Aug 28, 2026 $0.0000123
+2.50%
$18,937 $872
Aug 27, 2026 $0.000012
-70.00%
$18,475 $11
Aug 26, 2026 $0.00004
+127.27%
$61,584 $22
Aug 25, 2026 $0.0000176
-23.81%
$27,097 $21
Aug 24, 2026 $0.0000231
-66.03%
$35,565 $1,286
Aug 23, 2026 $0.000011
+0.00%
$-- $12
Aug 22, 2026 $0.000011
-84.26%
$16,936 $23
Aug 21, 2026 $0.0000109
+0.00%
$-- $11
Aug 20, 2026 $0.0000109
+1.87%
$16,782 $415
Aug 19, 2026 $0.0000107
-85.71%
$16,474 $58
Aug 17, 2026 $0.000073
+0.00%
$-- $47
Aug 16, 2026 $0.000073
-2.67%
$112,391 $98
Aug 15, 2026 $0.000075
+400.00%
$115,470 $115
Aug 14, 2026 $0.000015
-69.39%
$23,094 $467
Aug 13, 2026 $0.000049
-27.94%
$75,441 $307
Aug 12, 2026 $0.000068
-11.69%
$104,693 $11
Aug 11, 2026 $0.000077
+654.90%
$118,549 $22
Aug 10, 2026 $0.0000102
+0.00%
$15,704 $404
Aug 9, 2026 $0.0000102
-77.33%
$15,704 $229
Aug 8, 2026 $0.000045
+0.00%
$69,282 $417
Aug 7, 2026 $0.000045
+0.00%
$69,282 $1,017
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000045
+0.00%
$-- $12
Aug 4, 2026 $0.000045
+341.18%
$69,282 $45
Aug 2, 2026 $0.000045
+0.00%
$69,282 $297
Aug 1, 2026 $0.000045
+23.97%
$69,282 $831
Jul 31, 2026 $0.0000363
-9.25%
$55,888 $33
Jul 30, 2026 $0.0₈306
-99.99%
$5 $0
Jul 29, 2026 $0.00004
-16.67%
$61,584 $1,139
Jul 26, 2026 $0.000046
+0.00%
$70,822 $11
Jul 25, 2026 $0.000046
+0.00%
$70,822 $11
Jul 24, 2026 $0.000045
+0.00%
$69,282 $500
Jul 23, 2026 $0.000045
+0.00%
$69,282 $1,108
Jul 22, 2026 $0.000045
+0.00%
$69,282 $43
Jul 21, 2026 $0.000045
+0.00%
$-- $393
Jul 20, 2026 $0.000045
+0.00%
$69,282 $1,132
Jul 19, 2026 $0.000045
+0.00%
$-- $11