Black Phoenix Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000411
+0.00%
$63,278 $1,933
Jul 7, 2026 $0.00387
+0.00%
$-- $0
Jul 6, 2026 $0.00466
-11.80%
$7.18 million $0
Jul 5, 2026 $0.0000412
+0.00%
$63,432 $11
Jul 4, 2026 $0.00011
-97.39%
$169,993 $66
Jul 3, 2026 $0.0000418
+0.00%
$64,355 $76
Jul 2, 2026 $0.000012
+3.45%
$18,475 $10
Jul 1, 2026 $0.0000116
--%
$17,859 $71
Jun 30, 2026 $0.00109
+2.56K%
$1.68 million $21
Jun 29, 2026 $0.000041
+0.00%
$63,124 $726
Jun 28, 2026 $0.00004
+0.00%
$61,584 $25
Jun 27, 2026 $0.00004
+0.00%
$61,584 $25
Jun 26, 2026 $0.00004
+0.00%
$61,584 $362
Jun 25, 2026 $0.00004
+0.00%
$61,584 $1,036
Jun 23, 2026 $0.00004
+0.00%
$-- $294
Jun 22, 2026 $0.00004
+0.00%
$61,584 $1,233
Jun 21, 2026 $0.00004
+0.00%
$61,584 $1,247
Jun 20, 2026 $0.000041
+0.00%
$-- $67
Jun 19, 2026 $0.000041
+86.36%
$63,124 $237
Jun 18, 2026 $0.000245
+0.00%
$-- $53
Jun 17, 2026 $0.000042
+0.00%
$64,663 $154
Jun 16, 2026 $0.000042
+0.00%
$64,663 $1,319
Jun 15, 2026 $0.000044
+0.00%
$67,743 $33
Jun 14, 2026 $0.000044
+0.00%
$67,743 $33
Jun 13, 2026 $0.000044
+0.00%
$67,743 $11
Jun 12, 2026 $0.000049
+81.48%
$75,441 $1,443
Jun 11, 2026 $0.000027
-1.46%
$41,569 $24
Jun 10, 2026 $0.0000274
-66.17%
$42,185 $36
Jun 9, 2026 $0.000081
-98.22%
$124,708 $33
Jun 8, 2026 $0.000081
+0.00%
$-- $608
Jun 7, 2026 $0.000081
+72.34%
$124,708 $1,488
Jun 6, 2026 $0.000047
+0.00%
$-- $50
Jun 5, 2026 $0.000047
+0.00%
$72,361 $50
Jun 4, 2026 $0.0000811
+0.00%
$-- $143
Jun 3, 2026 $0.0000811
+72.55%
$124,862 $1,573
Jun 2, 2026 $0.000079
+0.00%
$-- $43
Jun 1, 2026 $0.000079
-2.47%
$121,629 $54
May 30, 2026 $0.000081
+0.00%
$-- $225
May 29, 2026 $0.000081
+0.00%
$124,708 $1,824
May 28, 2026 $0.0000284
+0.00%
$-- $412
May 27, 2026 $0.0000284
+0.00%
$43,725 $412
May 26, 2026 $0.0000814
+0.00%
$-- $5
May 25, 2026 $0.0000814
+80.89%
$125,324 $1,692
May 24, 2026 $0.00005
+0.00%
$76,980 $57
May 23, 2026 $0.00005
+0.00%
$76,980 $283
May 21, 2026 $0.000082
+0.00%
$-- $22
May 20, 2026 $0.000082
+0.00%
$126,247 $22
May 18, 2026 $0.0000859
+0.00%
$132,252 $10
May 17, 2026 $0.0000859
-7.03%
$132,252 $2,697
May 16, 2026 $0.0000924
+0.00%
$142,259 $11