Black Phoenix Historical Data

BPX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.000115
+0.77%
$294,663 $80,571
Nov 11, 2022 $0.000114
-0.63%
$292,341 $83,563
Nov 10, 2022 $0.000115
+6.45%
$294,993 $81,801
Nov 9, 2022 $0.000109
+3.49%
$278,465 $51,021
Nov 8, 2022 $0.000105
-0.19%
$269,757 $45,897
Nov 7, 2022 $0.000105
-0.96%
$269,697 $65,283
Nov 6, 2022 $0.000106
+0.56%
$272,975 $75,753
Nov 5, 2022 $0.000106
+0.50%
$271,345 $54,174
Nov 4, 2022 $0.000105
-7.97%
$270,152 $55,018
Nov 3, 2022 $0.000114
+0.16%
$293,217 $63,825
Nov 2, 2022 $0.000114
+0.25%
$293,481 $79,553
Nov 1, 2022 $0.000114
+0.21%
$293,125 $82,337
Oct 31, 2022 $0.000114
+5.17%
$293,404 $74,803
Oct 30, 2022 $0.000109
-0.42%
$278,636 $71,218
Oct 29, 2022 $0.000109
-4.93%
$279,547 $66,402
Oct 28, 2022 $0.000114
-5.83%
$293,837 $38,402
Oct 27, 2022 $0.000101
-27.44%
$259,957 $36,802
Oct 26, 2022 $0.00014
+16.56%
$359,108 $65,764
Oct 25, 2022 $0.00012
+2.81%
$307,992 $14,971
Oct 24, 2022 $0.000116
+0.44%
$298,408 $59,558
Oct 23, 2022 $0.000116
+14.93%
$297,559 $22,736
Oct 22, 2022 $0.000145
+44.09%
$371,976 $45,775
Oct 21, 2022 $0.000145
+25.90%
$371,773 $60,459
Oct 20, 2022 $0.000115
-0.05%
$295,428 $84,993
Oct 19, 2022 $0.000115
+6.83%
$295,547 $47,249
Oct 18, 2022 $0.000108
-0.01%
$277,167 $25,756
Oct 17, 2022 $0.000108
+7.29%
$277,177 $53,238
Oct 16, 2022 $0.000101
-6.43%
$258,637 $67,995
Oct 15, 2022 $0.000108
+7.29%
$276,981 $54,858
Oct 14, 2022 $0.000101
+0.16%
$258,055 $51,252
Oct 13, 2022 $0.0001
+0.27%
$257,650 $71,354
Oct 12, 2022 $0.0001
-7.25%
$256,876 $61,945
Oct 11, 2022 $0.000108
-0.33%
$276,312 $78,662
Oct 10, 2022 $0.000108
+0.08%
$277,374 $15,649
Oct 9, 2022 $0.000108
-0.20%
$276,743 $77,110
Oct 8, 2022 $0.000108
+0.04%
$277,108 $80,139
Oct 7, 2022 $0.000108
+0.05%
$276,918 $78,421
Oct 6, 2022 $0.000108
-2.13%
$276,952 $71,214
Oct 5, 2022 $0.00011
+0.24%
$283,444 $80,706
Oct 4, 2022 $0.00011
-8.17%
$283,313 $55,679
Oct 3, 2022 $0.00012
+8.54%
$308,946 $51,743
Oct 2, 2022 $0.000111
-14.85%
$284,335 $16,590
Oct 1, 2022 $0.0001
-10.63%
$257,831 $72,517
Sep 30, 2022 $0.000112
+0.33%
$288,068 $81,988
Sep 29, 2022 $0.000112
-0.32%
$286,568 $66,088
Sep 28, 2022 $0.000112
-0.03%
$286,347 $82,599
Sep 27, 2022 $0.000111
+0.31%
$286,069 $65,576
Sep 26, 2022 $0.000111
-14.71%
$284,858 $41,303
Sep 25, 2022 $0.00013
+17.89%
$333,697 $78,379
Sep 24, 2022 $0.00011
+2.42%
$283,541 $79,895