Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.0000661
-0.21%
$169,702 $46,386
Jan 10, 2023 $0.0000661
-0.09%
$169,767 $74,005
Jan 9, 2023 $0.0000661
-0.08%
$169,655 $71,118
Jan 8, 2023 $0.0000664
-3.86%
$170,318 $59,045
Jan 7, 2023 $0.0000686
+2.06%
$175,974 $53,513
Jan 6, 2023 $0.000067
-39.06%
$171,883 $59,305
Jan 5, 2023 $0.0000677
-38.41%
$173,626 $45,538
Jan 4, 2023 $0.0000673
-4.97%
$172,664 $58,328
Jan 3, 2023 $0.0000708
-35.65%
$181,699 $96,608
Jan 2, 2023 $0.00007
-36.31%
$179,576 $64,241
Jan 1, 2023 $0.0000735
+4.70%
$188,504 $56,757
Dec 31, 2022 $0.0000702
+3.52%
$180,045 $107,602
Dec 30, 2022 $0.0000678
-0.25%
$173,926 $61,402
Dec 29, 2022 $0.0000679
-38.12%
$174,369 $68,852
Dec 28, 2022 $0.0000675
-38.59%
$173,123 $31,848
Dec 27, 2022 $0.0000707
-0.69%
$181,439 $28,184
Dec 26, 2022 $0.0000712
+1.39%
$182,701 $24,566
Dec 25, 2022 $0.0000702
-36.13%
$180,188 $57,518
Dec 24, 2022 $0.0000706
-35.81%
$181,172 $28,229
Dec 23, 2022 $0.000072
-34.46%
$184,806 $46,436
Dec 22, 2022 $0.0000715
+0.57%
$183,444 $55,472
Dec 21, 2022 $0.0000711
-0.16%
$182,407 $96,908
Dec 20, 2022 $0.0000712
-0.07%
$182,695 $115,207
Dec 19, 2022 $0.0000712
-0.41%
$182,816 $166,727
Dec 18, 2022 $0.0000715
+0.72%
$183,565 $175,996
Dec 17, 2022 $0.000071
-0.55%
$182,248 $126,211
Dec 16, 2022 $0.0000714
-1.65%
$183,264 $68,481
Dec 15, 2022 $0.0000726
-3.34%
$186,348 $87,416
Dec 14, 2022 $0.0000751
+3.66%
$192,787 $31,920
Dec 13, 2022 $0.0000725
-34.04%
$185,980 $56,243
Dec 12, 2022 $0.0000769
+7.59%
$197,329 $45,025
Dec 11, 2022 $0.0000715
+0.08%
$183,402 $112,006
Dec 10, 2022 $0.0000714
-0.29%
$183,251 $134,614
Dec 9, 2022 $0.0000716
+0.20%
$183,784 $136,153
Dec 8, 2022 $0.0000715
+4.65%
$183,424 $86,072
Dec 7, 2022 $0.0000683
-4.36%
$175,277 $67,267
Dec 6, 2022 $0.0000714
-35.02%
$183,263 $141,864
Dec 5, 2022 $0.0000732
-33.50%
$187,779 $47,293
Dec 4, 2022 $0.000068
-27.93%
$174,506 $31,448
Dec 3, 2022 $0.0000943
-3.23%
$242,117 $25,860
Dec 2, 2022 $0.0000975
-0.27%
$250,188 $9,794
Dec 1, 2022 $0.0000978
-1.96%
$250,870 $100,900
Nov 30, 2022 $0.0000997
-0.53%
$255,895 $112,166
Nov 29, 2022 $0.0001
-1.65%
$257,249 $49,914
Nov 28, 2022 $0.000102
+1.66%
$261,577 $47,357
Nov 27, 2022 $0.0001
-0.40%
$257,304 $57,751
Nov 26, 2022 $0.000101
-0.72%
$258,343 $31,761
Nov 25, 2022 $0.000101
+0.36%
$260,224 $44,255
Nov 24, 2022 $0.000101
+0.70%
$259,286 $29,450
Nov 23, 2022 $0.0001
-0.27%
$257,499 $48,851