Black Phoenix Historical Data

BPX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00025
-42.48%
$ 643,677 $ 195
Jul 23, 2022 $ 0.000435
+187.83%
$ 1.12 million $ 189
Jul 22, 2022 $ 0.000151
+3.12%
$ 388,781 $ 35
Jul 21, 2022 $ 0.000146
-66.38%
$ 377,007 $ 78
Jul 20, 2022 $ 0.000436
+192.05%
$ 1.12 million $ 192
Jul 19, 2022 $ 0.000149
-64.41%
$ 384,009 $ 78
Jul 18, 2022 $ 0.000419
+175.67%
$ 1.08 million $ 165
Jul 17, 2022 $ 0.000152
+8.52%
$ 391,407 $ 87
Jul 16, 2022 $ 0.00014
+0.00%
$ 360,664 $ 3,551
Jul 15, 2022 $ 0.00014
-11.02%
$ 360,664 $ 3,551
Jul 14, 2022 $ 0.000157
-44.32%
$ 405,317 $ 3,654
Jul 13, 2022 $ 0.000283
+90.13%
$ 727,913 $ 24,262
Jul 12, 2022 $ 0.000149
+0.03%
$ 382,859 $ 199
Jul 11, 2022 $ 0.000149
-0.03%
$ 382,756 $ 399
Jul 10, 2022 $ 0.000149
+0.07%
$ 383,117 $ 186
Jul 9, 2022 $ 0.000149
+35.30%
$ 382,859 $ 199
Jul 8, 2022 $ 0.00011
-0.99%
$ 282,960 $ 91
Jul 7, 2022 $ 0.000111
-59.44%
$ 286,050 $ 268
Jul 6, 2022 $ 0.000274
+81.03%
$ 705,222 $ 274
Jul 5, 2022 $ 0.000151
-15.18%
$ 389,560 $ 1,266
Jul 4, 2022 $ 0.000178
+15.08%
$ 459,264 $ 1,367
Jul 3, 2022 $ 0.000155
+0.00%
$ 399,080 $ 8
Jul 2, 2022 $ 0.000155
+0.00%
$ 399,080 $ 8
Jul 1, 2022 $ 0.000155
-64.43%
$ 399,080 $ 8
Jun 30, 2022 $ 0.000436
-3.15%
$ 1.12 million $ 158
Jun 29, 2022 $ 0.000159
+0.00%
$ 409,379 $ 2
Jun 28, 2022 $ 0.000159
+0.63%
$ 409,379 $ 2,756
Jun 27, 2022 $ 0.000158
-5.08%
$ 406,804 $ 55
Jun 26, 2022 $ 0.000166
-4.78%
$ 428,567 $ 3,708
Jun 25, 2022 $ 0.000175
+1.39%
$ 450,098 $ 1,880
Jun 24, 2022 $ 0.000172
-2.66%
$ 443,931 $ 15
Jun 23, 2022 $ 0.000177
+9.34%
$ 456,061 $ 12,827
Jun 22, 2022 $ 0.000162
-8.38%
$ 417,103 $ 23
Jun 21, 2022 $ 0.000177
-64.56%
$ 455,253 $ 11,196
Jun 20, 2022 $ 0.000499
+177.15%
$ 1.28 million $ 260
Jun 19, 2022 $ 0.00018
-60.75%
$ 463,473 $ 33
Jun 18, 2022 $ 0.000459
+224.80%
$ 1.18 million $ 238
Jun 17, 2022 $ 0.000141
-0.06%
$ 363,549 $ 8
Jun 16, 2022 $ 0.000141
-21.80%
$ 363,781 $ 1,870
Jun 15, 2022 $ 0.000181
+5.94%
$ 465,220 $ 2,102
Jun 14, 2022 $ 0.000171
-7.57%
$ 439,142 $ 1,597
Jun 13, 2022 $ 0.000185
-2.88%
$ 475,111 $ 120
Jun 12, 2022 $ 0.00019
-0.12%
$ 489,195 $ 26
Jun 11, 2022 $ 0.00019
+0.00%
$ 489,761 $ 1,237
Jun 10, 2022 $ 0.00019
-3.24%
$ 489,761 $ 1,237
Jun 9, 2022 $ 0.000197
-7.01%
$ 506,176 $ 6,107
Jun 8, 2022 $ 0.000211
-3.31%
$ 544,325 $ 14,035
Jun 7, 2022 $ 0.000219
+3.69%
$ 562,968 $ 15,594
Jun 6, 2022 $ 0.000211
-4.19%
$ 542,929 $ 2,123
Jun 5, 2022 $ 0.00022
+0.63%
$ 566,693 $ 10,838