Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.000101
-0.34%
$258,213 $57,628
Nov 21, 2022 $0.000101
-2.01%
$259,110 $59
Nov 20, 2022 $0.000103
+2.09%
$264,241 $61
Nov 19, 2022 $0.000101
+0.11%
$258,890 $20
Nov 18, 2022 $0.000101
-0.13%
$258,622 $60
Nov 17, 2022 $0.000101
+0.10%
$259,021 $0.0001
Nov 16, 2022 $0.000101
-0.08%
$258,668 $22
Nov 15, 2022 $0.000101
-8.10%
$258,686 $113
Nov 14, 2022 $0.00011
-4.55%
$281,300 $0.1
Nov 13, 2022 $0.000115
+0.15%
$294,985 $80,635
Nov 12, 2022 $0.000115
+0.77%
$294,663 $80,571
Nov 11, 2022 $0.000114
-0.63%
$292,341 $83,563
Nov 10, 2022 $0.000115
+6.45%
$294,993 $81,801
Nov 9, 2022 $0.000109
+3.49%
$278,465 $51,021
Nov 8, 2022 $0.000105
-0.19%
$269,757 $45,897
Nov 7, 2022 $0.000105
-0.96%
$269,697 $65,283
Nov 6, 2022 $0.000106
+0.56%
$272,975 $75,753
Nov 5, 2022 $0.000106
+0.50%
$271,345 $54,174
Nov 4, 2022 $0.000105
-7.97%
$270,152 $55,018
Nov 3, 2022 $0.000114
+0.16%
$293,217 $63,825
Nov 2, 2022 $0.000114
+0.25%
$293,481 $79,553
Nov 1, 2022 $0.000114
+0.21%
$293,125 $82,337
Oct 31, 2022 $0.000114
+5.17%
$293,404 $74,803
Oct 30, 2022 $0.000109
-0.42%
$278,636 $71,218
Oct 29, 2022 $0.000109
-4.93%
$279,547 $66,402
Oct 28, 2022 $0.000114
-5.83%
$293,837 $38,402
Oct 27, 2022 $0.000101
-27.44%
$259,957 $36,802
Oct 26, 2022 $0.00014
+16.56%
$359,108 $65,764
Oct 25, 2022 $0.00012
+2.81%
$307,992 $14,971
Oct 24, 2022 $0.000116
+0.44%
$298,408 $59,558
Oct 23, 2022 $0.000116
+14.93%
$297,559 $22,736
Oct 22, 2022 $0.000145
+44.09%
$371,976 $45,775
Oct 21, 2022 $0.000145
+25.90%
$371,773 $60,459
Oct 20, 2022 $0.000115
-0.05%
$295,428 $84,993
Oct 19, 2022 $0.000115
+6.83%
$295,547 $47,249
Oct 18, 2022 $0.000108
-0.01%
$277,167 $25,756
Oct 17, 2022 $0.000108
+7.29%
$277,177 $53,238
Oct 16, 2022 $0.000101
-6.43%
$258,637 $67,995
Oct 15, 2022 $0.000108
+7.29%
$276,981 $54,858
Oct 14, 2022 $0.000101
+0.16%
$258,055 $51,252
Oct 13, 2022 $0.0001
+0.27%
$257,650 $71,354
Oct 12, 2022 $0.0001
-7.25%
$256,876 $61,945
Oct 11, 2022 $0.000108
-0.33%
$276,312 $78,662
Oct 10, 2022 $0.000108
+0.08%
$277,374 $15,649
Oct 9, 2022 $0.000108
-0.20%
$276,743 $77,110
Oct 8, 2022 $0.000108
+0.04%
$277,108 $80,139
Oct 7, 2022 $0.000108
+0.05%
$276,918 $78,421
Oct 6, 2022 $0.000108
-2.13%
$276,952 $71,214
Oct 5, 2022 $0.00011
+0.24%
$283,444 $80,706
Oct 4, 2022 $0.00011
-8.17%
$283,313 $55,679