Black Phoenix Historical Data

BPX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000218
-2.23%
$ 561,853 $ 20,912
Jun 3, 2022 $ 0.000223
+1.31%
$ 574,653 $ 15,311
May 31, 2022 $ 0.000229
+0.00%
$ 590,303 $ 11
May 30, 2022 $ 0.000229
+0.93%
$ 590,303 $ 11
May 29, 2022 $ 0.000227
+0.00%
$ 584,871 $ 5
May 28, 2022 $ 0.000227
-53.87%
$ 584,871 $ 5
May 27, 2022 $ 0.000492
+136.49%
$ 1.27 million $ 193
May 26, 2022 $ 0.000227
+0.00%
$ 584,896 $ 4
May 25, 2022 $ 0.000227
+9.09%
$ 584,896 $ 9
May 24, 2022 $ 0.000229
-57.51%
$ 590,303 $ 68
May 23, 2022 $ 0.00054
+152.79%
$ 1.39 million $ 277
May 22, 2022 $ 0.000213
-65.28%
$ 549,623 $ 19
May 21, 2022 $ 0.000615
+1.65%
$ 1.58 million $ 328
May 20, 2022 $ 0.000605
+183.36%
$ 1.56 million $ 234
May 19, 2022 $ 0.000213
-0.22%
$ 549,623 $ 19
May 18, 2022 $ 0.000214
-0.48%
$ 550,859 $ 26
May 17, 2022 $ 0.000215
-6.00%
$ 553,511 $ 34
May 14, 2022 $ 0.000242
+0.00%
$ 622,281 $ 6
May 13, 2022 $ 0.000242
+0.00%
$ 622,281 $ 9
May 12, 2022 $ 0.000682
+0.00%
$ 1.76 million $ 158
May 11, 2022 $ 0.000682
+0.00%
$ 1.76 million $ 158
May 10, 2022 $ 0.000267
+0.00%
$ 687,499 $ 4
May 9, 2022 $ 0.000267
-8.26%
$ 687,499 $ 1,217
May 8, 2022 $ 0.000291
-58.42%
$ 749,367 $ 8,745
May 7, 2022 $ 0.000654
+4.78%
$ 1.69 million $ 112
May 6, 2022 $ 0.000625
+137.18%
$ 1.61 million $ 219
May 5, 2022 $ 0.000263
-51.56%
$ 678,049 $ 6
May 4, 2022 $ 0.000544
+87.46%
$ 1.4 million $ 465
May 3, 2022 $ 0.00029
+11.89%
$ 746,665 $ 1,059
May 2, 2022 $ 0.000259
+1.64%
$ 667,339 $ 4,906
May 1, 2022 $ 0.000255
-19.19%
$ 656,551 $ 1,571
Apr 30, 2022 $ 0.000316
-34.48%
$ 812,456 $ 6,734
Apr 29, 2022 $ 0.000482
+88.12%
$ 1.24 million $ 479
Apr 28, 2022 $ 0.000256
-4.60%
$ 659,125 $ 187
Apr 27, 2022 $ 0.000268
-2.60%
$ 690,923 $ 959
Apr 26, 2022 $ 0.000276
-10.90%
$ 709,358 $ 1,334
Apr 25, 2022 $ 0.000309
-4.83%
$ 796,151 $ 1,327
Apr 24, 2022 $ 0.000325
+2.53%
$ 836,589 $ 11,079
Apr 23, 2022 $ 0.000316
-6.22%
$ 813,582 $ 7,434
Apr 22, 2022 $ 0.000337
-57.86%
$ 867,582 $ 2,732
Apr 21, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 235
Apr 18, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 151
Apr 17, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 173
Apr 14, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 328
Apr 13, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 328
Apr 11, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 155
Apr 10, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 490
Apr 8, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 45
Apr 7, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 226
Apr 6, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 183