Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.00012
+8.54%
$308,946 $51,743
Oct 2, 2022 $0.000111
-14.85%
$284,335 $16,590
Oct 1, 2022 $0.0001
-10.63%
$257,831 $72,517
Sep 30, 2022 $0.000112
+0.33%
$288,068 $81,988
Sep 29, 2022 $0.000112
-0.32%
$286,568 $66,088
Sep 28, 2022 $0.000112
-0.03%
$286,347 $82,599
Sep 27, 2022 $0.000111
+0.31%
$286,069 $65,576
Sep 26, 2022 $0.000111
-14.71%
$284,858 $41,303
Sep 25, 2022 $0.00013
+17.89%
$333,697 $78,379
Sep 24, 2022 $0.00011
+2.42%
$283,541 $79,895
Sep 23, 2022 $0.000108
+0.01%
$276,933 $77,544
Sep 22, 2022 $0.000108
-0.13%
$277,408 $78,981
Sep 21, 2022 $0.000108
-0.08%
$-- $77,478
Sep 20, 2022 $0.000108
+0.33%
$278,313 $3,953
Sep 19, 2022 $0.000108
-0.81%
$277,437 $10,217
Sep 18, 2022 $0.000109
-13.04%
$280,144 $2,217
Sep 17, 2022 $0.000113
-1.81%
$291,688 $432
Sep 16, 2022 $0.000115
+0.43%
$297,028 $27,362
Sep 15, 2022 $0.000196
+69.94%
$503,537 $46,675
Sep 14, 2022 $0.000196
+70.02%
$503,642 $64,035
Sep 13, 2022 $0.000115
-4.41%
$296,231 $8,022
Sep 12, 2022 $0.000197
+68.62%
$506,152 $1,897
Sep 11, 2022 $0.000196
+1.65%
$505,239 $160
Sep 10, 2022 $0.000197
+88.47%
$507,240 $297
Sep 9, 2022 $0.000105
-47.38%
$269,193 $3,118
Sep 8, 2022 $0.000199
+0.22%
$511,365 $151
Sep 7, 2022 $0.000199
+88.65%
$511,940 $304
Sep 6, 2022 $0.000199
-13.40%
$512,290 $29,640
Sep 5, 2022 $0.000199
+68.88%
$511,149 $77,134
Sep 4, 2022 $0.000117
-0.39%
$302,044 $103,349
Sep 3, 2022 $0.000118
-2.38%
$303,159 $122,638
Sep 2, 2022 $0.000121
+3.10%
$310,588 $126,426
Sep 1, 2022 $0.000117
-1.31%
$301,330 $111,950
Aug 31, 2022 $0.000118
-3.54%
$304,905 $78,731
Aug 30, 2022 $0.000122
-2.17%
$314,822 $63,312
Aug 29, 2022 $0.000125
+1.53%
$321,810 $13,659
Aug 28, 2022 $0.000124
+0.11%
$318,019 $110,142
Aug 27, 2022 $0.000124
-4.33%
$318,427 $5,829
Aug 26, 2022 $0.000129
+0.68%
$331,846 $130,313
Aug 25, 2022 $0.000129
-4.13%
$331,198 $104,025
Aug 24, 2022 $0.000134
-5.65%
$345,470 $16,384
Aug 23, 2022 $0.000142
+14.78%
$366,138 $9,841
Aug 22, 2022 $0.000124
-17.47%
$318,993 $13,342
Aug 21, 2022 $0.00015
-20.67%
$386,148 $183
Aug 20, 2022 $0.000189
+45.31%
$486,631 $183
Aug 19, 2022 $0.00013
-13.21%
$335,452 $52
Aug 18, 2022 $0.00015
+0.23%
$386,955 $88
Aug 17, 2022 $0.00015
-0.04%
$386,403 $88
Aug 16, 2022 $0.00015
+0.01%
$386,239 $88
Aug 15, 2022 $0.00015
-64.26%
$385,777 $88