Black Phoenix Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.000041
+0.00%
$63,124 $141
Jun 20, 5 AM $0.000041
+0.00%
$63,124 $157
Jun 20, 4 AM $0.000041
+0.00%
$63,124 $178
Jun 20, 3 AM $0.000041
+0.00%
$63,124 $216
Jun 20, 2 AM $0.000041
+0.00%
$63,124 $216
Jun 20, 1 AM $0.000041
+0.00%
$63,124 $216
Jun 20, 12 AM $0.000041
+0.00%
$63,124 $237
Jun 19, 11 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 10 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 9 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 8 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 7 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 6 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 5 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 4 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 3 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 2 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 1 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 12 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 11 AM $0.000041
+0.00%
$63,124 $237
Jun 19, 10 AM $0.000041
+0.00%
$63,124 $237
Jun 19, 4 AM $0.000022
+0.00%
$33,871 $21
Jun 19, 3 AM $0.000022
+0.00%
$33,871 $21
Jun 19, 2 AM $0.000022
+0.00%
$33,871 $21
Jun 19, 1 AM $0.000022
+0.00%
$33,871 $21
Jun 18, 9 AM $0.000245
+0.00%
$377,375 $53
Jun 17, 11 PM $0.000042
+0.00%
$-- $154
Jun 17, 10 PM $0.000042
+0.00%
$64,663 $1,077
Jun 17, 9 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 8 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 7 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 6 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 5 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 4 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 3 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 2 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 1 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 12 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 11 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 10 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 9 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 8 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 7 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 6 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 5 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 4 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 3 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 2 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 1 AM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 12 AM $0.000042
+0.00%
$64,663 $1,319