Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.000419
+179.37%
$1.08 million $142
Aug 13, 2022 $0.00015
-57.77%
$386,452 $97
Aug 12, 2022 $0.000355
+62.66%
$914,516 $257
Aug 11, 2022 $0.000218
+0.06%
$562,438 $97
Aug 10, 2022 $0.000218
-11.45%
$561,897 $97
Aug 9, 2022 $0.000246
-43.19%
$633,975 $40
Aug 8, 2022 $0.000434
+115.77%
$1.12 million $202
Aug 7, 2022 $0.000201
-18.32%
$517,531 $100
Aug 6, 2022 $0.000246
+1.51%
$633,636 $40
Aug 5, 2022 $0.000242
+0.00%
$624,197 $81
Aug 4, 2022 $0.000242
-39.98%
$624,197 $126
Aug 3, 2022 $0.000404
+23.74%
$1.04 million $154
Aug 2, 2022 $0.000326
+163.46%
$840,452 $306
Aug 1, 2022 $0.000124
+0.19%
$319,006 $135
Jul 31, 2022 $0.000124
-12.10%
$318,411 $308
Jul 30, 2022 $0.000141
+0.99%
$362,250 $210
Jul 29, 2022 $0.000139
+17.51%
$358,715 $469
Jul 28, 2022 $0.000119
+0.00%
$305,257 $1
Jul 26, 2022 $0.000124
-50.56%
$318,234 $93
Jul 25, 2022 $0.00025
+0.00%
$643,677 $57
Jul 24, 2022 $0.00025
-42.48%
$643,677 $195
Jul 23, 2022 $0.000435
+187.83%
$1.12 million $189
Jul 22, 2022 $0.000151
+3.12%
$388,781 $35
Jul 21, 2022 $0.000146
-66.38%
$377,007 $78
Jul 20, 2022 $0.000436
+192.05%
$1.12 million $192
Jul 19, 2022 $0.000149
-64.41%
$384,009 $78
Jul 18, 2022 $0.000419
+175.67%
$1.08 million $165
Jul 17, 2022 $0.000152
+8.52%
$391,407 $87
Jul 16, 2022 $0.00014
+0.00%
$360,664 $3,551
Jul 15, 2022 $0.00014
-11.02%
$360,664 $3,551
Jul 14, 2022 $0.000157
-44.32%
$405,317 $3,654
Jul 13, 2022 $0.000283
+90.13%
$727,913 $24,262
Jul 12, 2022 $0.000149
+0.03%
$382,859 $199
Jul 11, 2022 $0.000149
-0.03%
$382,756 $399
Jul 10, 2022 $0.000149
+0.07%
$383,117 $186
Jul 9, 2022 $0.000149
+35.30%
$382,859 $199
Jul 8, 2022 $0.00011
-0.99%
$282,960 $91
Jul 7, 2022 $0.000111
-59.44%
$286,050 $268
Jul 6, 2022 $0.000274
+81.03%
$705,222 $274
Jul 5, 2022 $0.000151
-15.18%
$389,560 $1,266
Jul 4, 2022 $0.000178
+15.08%
$459,264 $1,367
Jul 3, 2022 $0.000155
+0.00%
$399,080 $8
Jul 2, 2022 $0.000155
+0.00%
$399,080 $8
Jul 1, 2022 $0.000155
-64.43%
$399,080 $8
Jun 30, 2022 $0.000436
-3.15%
$1.12 million $158
Jun 29, 2022 $0.000159
+0.00%
$409,379 $2
Jun 28, 2022 $0.000159
+0.63%
$409,379 $2,756
Jun 27, 2022 $0.000158
-5.08%
$406,804 $55
Jun 26, 2022 $0.000166
-4.78%
$428,567 $3,708
Jun 25, 2022 $0.000175
+1.39%
$450,098 $1,880