Black Phoenix Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.000042
+0.00%
$64,663 $1,319
Jun 16, 11 PM $0.000042
+0.00%
$64,663 $1,319
Jun 16, 10 PM $0.000042
+0.00%
$64,663 $716
Jun 15, 9 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 8 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 7 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 6 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 5 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 4 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 3 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 2 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 1 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 12 PM $0.000044
+0.00%
$67,743 $33
Jun 15, 11 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 10 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 9 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 8 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 7 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 6 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 5 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 4 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 3 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 2 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 1 AM $0.000044
+0.00%
$67,743 $33
Jun 15, 12 AM $0.000044
+0.00%
$67,743 $33
Jun 14, 11 PM $0.000044
+0.00%
$67,743 $33
Jun 14, 10 PM $0.000044
+0.00%
$67,743 $33
Jun 14, 9 PM $0.000044
+0.00%
$67,743 $33
Jun 13, 9 PM $0.000044
+0.00%
$67,743 $11
Jun 13, 8 PM $0.000044
+0.00%
$67,743 $11
Jun 13, 7 PM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 6 PM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 5 PM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 4 PM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 3 PM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 2 PM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 1 PM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 12 PM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 11 AM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 10 AM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 9 AM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 8 AM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 7 AM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 6 AM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 5 AM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 4 AM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 3 AM $0.000044
+0.00%
$67,743 $1,509
Jun 13, 2 AM $0.000044
+0.00%
$67,743 $1,509
Jun 12, 8 PM $0.000049
+0.00%
$75,441 $1,443
Jun 12, 3 AM $0.000027
+0.00%
$41,569 $24