Black Phoenix Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0008
+0.00%
$2.06 million $235
Apr 18, 2022 $0.0008
+0.00%
$2.06 million $151
Apr 17, 2022 $0.0008
+0.00%
$2.06 million $173
Apr 14, 2022 $0.0008
+0.00%
$2.06 million $328
Apr 13, 2022 $0.0008
+0.00%
$2.06 million $328
Apr 11, 2022 $0.0008
+0.00%
$2.06 million $155
Apr 10, 2022 $0.0008
+0.00%
$2.06 million $490
Apr 8, 2022 $0.0008
+0.00%
$2.06 million $45
Apr 7, 2022 $0.0008
+0.00%
$2.06 million $226
Apr 6, 2022 $0.0008
+0.00%
$2.06 million $183
Apr 5, 2022 $0.0008
+0.00%
$2.06 million $183
Apr 4, 2022 $0.0008
+0.00%
$2.06 million $207
Mar 31, 2022 $0.000836
+0.00%
$2.15 million $116
Mar 30, 2022 $0.000836
+0.00%
$2.15 million $116
Mar 27, 2022 $0.000836
+0.00%
$2.15 million $187
Mar 26, 2022 $0.000836
+0.00%
$2.15 million $517
Mar 25, 2022 $0.000836
+0.00%
$2.15 million $143
Mar 24, 2022 $0.000836
+0.00%
$2.15 million $311
Mar 23, 2022 $0.000836
+0.00%
$2.15 million $193
Mar 20, 2022 $0.000837
+0.00%
$2.15 million $146
Mar 19, 2022 $0.000837
+0.00%
$2.15 million $317
Mar 18, 2022 $0.000837
+0.00%
$2.15 million $247
Mar 15, 2022 $0.000837
+0.00%
$2.15 million $325
Mar 14, 2022 $0.000837
-0.02%
$2.15 million $400
Mar 13, 2022 $0.000837
-0.01%
$2.15 million $228
Mar 12, 2022 $0.000837
+0.00%
$2.16 million $359
Mar 11, 2022 $0.000837
+0.00%
$2.16 million $364
Mar 10, 2022 $0.000837
-0.04%
$2.16 million $364
Mar 9, 2022 $0.000837
-0.19%
$2.16 million $316
Mar 8, 2022 $0.000839
+170.04%
$2.16 million $186
Mar 7, 2022 $0.000311
-61.16%
$799,962 $19
Mar 6, 2022 $0.0008
-2.69%
$2.06 million $295
Mar 5, 2022 $0.000822
-5.44%
$2.12 million $462
Mar 4, 2022 $0.000869
+0.00%
$2.24 million $276
Mar 3, 2022 $0.000869
+0.00%
$2.24 million $278
Mar 2, 2022 $0.000869
+0.00%
$2.24 million $253
Mar 1, 2022 $0.000869
+0.00%
$2.24 million $227
Feb 28, 2022 $0.000869
+0.00%
$2.24 million $344
Feb 27, 2022 $0.000869
-0.01%
$2.24 million $344
Feb 26, 2022 $0.000869
+0.00%
$2.24 million $348
Feb 25, 2022 $0.00087
+0.00%
$2.24 million $382
Feb 24, 2022 $0.00087
-7.49%
$2.24 million $382
Feb 23, 2022 $0.00094
+0.00%
$2.42 million $416
Feb 22, 2022 $0.000956
+0.00%
$2.46 million $90
Feb 21, 2022 $0.000956
+0.00%
$2.46 million $820
Feb 20, 2022 $0.000969
+0.00%
$2.5 million $216
Feb 19, 2022 $0.000969
+0.00%
$2.5 million $216
Feb 18, 2022 $0.000328
+0.00%
$844,504 $90
Feb 17, 2022 $0.000328
+0.00%
$844,504 $90
Feb 15, 2022 $0.00101
+0.00%
$2.6 million $468