Black Phoenix Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00047
-5.83%
$ 1.21 million $ 1,882
Dec 8, 2021 $ 0.000499
+0.22%
$ 1.28 million $ 271
Dec 7, 2021 $ 0.000498
+0.00%
$ 1.28 million $ 1,591
Dec 6, 2021 $ 0.000498
-0.30%
$ 1.28 million $ 763
Dec 5, 2021 $ 0.000499
-0.02%
$ 1.29 million $ 1,894
Dec 4, 2021 $ 0.0005
+0.00%
$ 1.29 million $ 4,351
Dec 3, 2021 $ 0.0005
-0.02%
$ 1.29 million $ 483
Dec 2, 2021 $ 0.0005
-0.04%
$ 1.29 million $ 1,845
Dec 1, 2021 $ 0.0005
+7.05%
$ 1.29 million $ 6,245
Nov 30, 2021 $ 0.000467
-6.58%
$ 1.2 million $ 157
Nov 29, 2021 $ 0.0005
-10.03%
$ 1.29 million $ 1,010
Nov 28, 2021 $ 0.000556
-0.07%
$ 1.43 million $ 133
Nov 27, 2021 $ 0.000556
-0.18%
$ 1.43 million $ 357
Nov 26, 2021 $ 0.000557
+281.70%
$ 1.43 million $ 802
Nov 25, 2021 $ 0.000146
+0.00%
$ 375,650 $ 78
Nov 24, 2021 $ 0.000146
-22.48%
$ 375,650 $ 212
Nov 23, 2021 $ 0.000188
-0.11%
$ 484,560 $ 139
Nov 22, 2021 $ 0.000188
+169.14%
$ 485,075 $ 364
Nov 21, 2021 $ 0.000189
+0.00%
$ 485,847 $ 263
Nov 20, 2021 $ 0.000189
-0.05%
$ 485,847 $ 263
Nov 19, 2021 $ 0.000189
+0.00%
$ 486,105 $ 444
Nov 18, 2021 $ 0.000189
-0.16%
$ 486,105 $ 602
Nov 17, 2021 $ 0.000189
-0.11%
$ 486,877 $ 1,880
Nov 16, 2021 $ 0.000189
-0.21%
$ 487,392 $ 311
Nov 15, 2021 $ 0.00019
-0.05%
$ 488,422 $ 825
Nov 14, 2021 $ 0.00019
+0.00%
$ 488,680 $ 378
Nov 13, 2021 $ 0.00019
+0.00%
$ 488,680 $ 1,875
Nov 12, 2021 $ 0.00019
+0.00%
$ 488,680 $ 1,133
Nov 11, 2021 $ 0.00019
+0.00%
$ 488,680 $ 460
Nov 10, 2021 $ 0.00019
-0.05%
$ 488,680 $ 1,342
Nov 9, 2021 $ 0.00019
-5.00%
$ 488,937 $ 993
Nov 8, 2021 $ 0.0002
+0.45%
$ 514,684 $ 1,526
Nov 7, 2021 $ 0.000199
-0.45%
$ 512,367 $ 1,134
Nov 6, 2021 $ 0.0002
+0.00%
$ 514,684 $ 1,520
Nov 5, 2021 $ 0.0002
+0.00%
$ 514,684 $ 3,011
Nov 4, 2021 $ 0.0002
+0.00%
$ 514,684 $ 1,365
Nov 3, 2021 $ 0.0002
+0.45%
$ 514,684 $ 1,381
Nov 2, 2021 $ 0.000199
-0.60%
$ 512,367 $ 1,868
Nov 1, 2021 $ 0.0002
+66.97%
$ 515,457 $ 1,321
Oct 31, 2021 $ 0.00012
+0.00%
$ 308,708 $ 370
Oct 30, 2021 $ 0.00012
-0.08%
$ 308,708 $ 557
Oct 29, 2021 $ 0.00012
+0.08%
$ 308,965 $ 1,130
Oct 28, 2021 $ 0.00012
+0.00%
$ 308,708 $ 750
Oct 27, 2021 $ 0.00012
+0.00%
$ 308,708 $ 376
Oct 26, 2021 $ 0.00012
+0.00%
$ 308,708 $ 754
Oct 25, 2021 $ 0.00012
-7.56%
$ 308,708 $ 743
Oct 24, 2021 $ 0.00013
+0.00%
$ 333,940 $ 570
Oct 23, 2021 $ 0.00013
+0.00%
$ 334,197 $ 297
Oct 22, 2021 $ 0.00013
+0.08%
$ 334,197 $ 690
Oct 21, 2021 $ 0.00013
+0.00%
$ 333,940 $ 384