Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.000255
-19.19%
$656,551 $1,571
Apr 30, 2022 $0.000316
-34.48%
$812,456 $6,734
Apr 29, 2022 $0.000482
+88.12%
$1.24 million $479
Apr 28, 2022 $0.000256
-4.60%
$659,125 $187
Apr 27, 2022 $0.000268
-2.60%
$690,923 $959
Apr 26, 2022 $0.000276
-10.90%
$709,358 $1,334
Apr 25, 2022 $0.000309
-4.83%
$796,151 $1,327
Apr 24, 2022 $0.000325
+2.53%
$836,589 $11,079
Apr 23, 2022 $0.000316
-6.22%
$813,582 $7,434
Apr 22, 2022 $0.000337
-57.86%
$867,582 $2,732
Apr 21, 2022 $0.0008
+0.00%
$2.06 million $235
Apr 18, 2022 $0.0008
+0.00%
$2.06 million $151
Apr 17, 2022 $0.0008
+0.00%
$2.06 million $173
Apr 14, 2022 $0.0008
+0.00%
$2.06 million $328
Apr 13, 2022 $0.0008
+0.00%
$2.06 million $328
Apr 11, 2022 $0.0008
+0.00%
$2.06 million $155
Apr 10, 2022 $0.0008
+0.00%
$2.06 million $490
Apr 8, 2022 $0.0008
+0.00%
$2.06 million $45
Apr 7, 2022 $0.0008
+0.00%
$2.06 million $226
Apr 6, 2022 $0.0008
+0.00%
$2.06 million $183
Apr 5, 2022 $0.0008
+0.00%
$2.06 million $183
Apr 4, 2022 $0.0008
+0.00%
$2.06 million $207
Mar 31, 2022 $0.000836
+0.00%
$2.15 million $116
Mar 30, 2022 $0.000836
+0.00%
$2.15 million $116
Mar 27, 2022 $0.000836
+0.00%
$2.15 million $187
Mar 26, 2022 $0.000836
+0.00%
$2.15 million $517
Mar 25, 2022 $0.000836
+0.00%
$2.15 million $143
Mar 24, 2022 $0.000836
+0.00%
$2.15 million $311
Mar 23, 2022 $0.000836
+0.00%
$2.15 million $193
Mar 20, 2022 $0.000837
+0.00%
$2.15 million $146
Mar 19, 2022 $0.000837
+0.00%
$2.15 million $317
Mar 18, 2022 $0.000837
+0.00%
$2.15 million $247
Mar 15, 2022 $0.000837
+0.00%
$2.15 million $325
Mar 14, 2022 $0.000837
-0.02%
$2.15 million $400
Mar 13, 2022 $0.000837
-0.01%
$2.15 million $228
Mar 12, 2022 $0.000837
+0.00%
$2.16 million $359
Mar 11, 2022 $0.000837
+0.00%
$2.16 million $364
Mar 10, 2022 $0.000837
-0.04%
$2.16 million $364
Mar 9, 2022 $0.000837
-0.19%
$2.16 million $316
Mar 8, 2022 $0.000839
+170.04%
$2.16 million $186
Mar 7, 2022 $0.000311
-61.16%
$799,962 $19
Mar 6, 2022 $0.0008
-2.69%
$2.06 million $295
Mar 5, 2022 $0.000822
-5.44%
$2.12 million $462
Mar 4, 2022 $0.000869
+0.00%
$2.24 million $276
Mar 3, 2022 $0.000869
+0.00%
$2.24 million $278
Mar 2, 2022 $0.000869
+0.00%
$2.24 million $253
Mar 1, 2022 $0.000869
+0.00%
$2.24 million $227
Feb 28, 2022 $0.000869
+0.00%
$2.24 million $344
Feb 27, 2022 $0.000869
-0.01%
$2.24 million $344
Feb 26, 2022 $0.000869
+0.00%
$2.24 million $348