Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.00087
+0.00%
$2.24 million $382
Feb 24, 2022 $0.00087
-7.49%
$2.24 million $382
Feb 23, 2022 $0.00094
+0.00%
$2.42 million $416
Feb 22, 2022 $0.000956
+0.00%
$2.46 million $90
Feb 21, 2022 $0.000956
+0.00%
$2.46 million $820
Feb 20, 2022 $0.000969
+0.00%
$2.5 million $216
Feb 19, 2022 $0.000969
+0.00%
$2.5 million $216
Feb 18, 2022 $0.000328
+0.00%
$844,504 $90
Feb 17, 2022 $0.000328
+0.00%
$844,504 $90
Feb 15, 2022 $0.00101
+0.00%
$2.6 million $468
Feb 14, 2022 $0.00101
+0.00%
$2.6 million $1,200
Feb 12, 2022 $0.000329
+0.00%
$847,079 $11
Feb 11, 2022 $0.000329
+0.00%
$847,079 $11
Feb 10, 2022 $0.00047
+0.00%
$1.21 million $0.1
Feb 9, 2022 $0.00047
-59.12%
$1.21 million $0.1
Feb 8, 2022 $0.00115
-11.98%
$2.96 million $210
Feb 7, 2022 $0.00131
+0.00%
$3.36 million $336
Feb 6, 2022 $0.00131
+0.00%
$3.36 million $43
Feb 5, 2022 $0.00131
+30.69%
$3.36 million $348
Feb 4, 2022 $0.001
+163.13%
$2.57 million $724
Feb 2, 2022 $0.0006
+0.00%
$1.54 million $90
Feb 1, 2022 $0.0006
+0.00%
$1.54 million $270
Jan 31, 2022 $0.0006
+0.00%
$1.54 million $527
Jan 29, 2022 $0.0006
+0.00%
$1.54 million $70
Jan 28, 2022 $0.0006
-0.03%
$1.54 million $256
Jan 27, 2022 $0.0006
+0.00%
$1.54 million $165
Jan 26, 2022 $0.00089
+0.00%
$2.29 million $166
Jan 25, 2022 $0.00089
-0.02%
$2.29 million $213
Jan 24, 2022 $0.00089
+122.47%
$2.29 million $369
Jan 23, 2022 $0.001
+0.00%
$2.57 million $292
Jan 22, 2022 $0.001
-0.09%
$2.57 million $562
Jan 21, 2022 $0.001
-23.19%
$2.58 million $249
Jan 20, 2022 $0.0013
+210.36%
$3.35 million $523
Jan 19, 2022 $0.00042
+0.00%
$1.08 million $531
Jan 18, 2022 $0.00042
+0.02%
$1.08 million $5
Jan 17, 2022 $0.00042
+109.85%
$1.08 million $9,281
Jan 16, 2022 $0.000426
+0.00%
$1.1 million $520
Jan 15, 2022 $0.000426
-0.07%
$1.1 million $1,016
Jan 14, 2022 $0.000426
+0.00%
$1.1 million $5,568
Jan 13, 2022 $0.000426
+0.00%
$1.1 million $2,321
Jan 12, 2022 $0.000426
-0.02%
$1.1 million $2,242
Jan 11, 2022 $0.000426
-0.09%
$1.1 million $3,489
Jan 10, 2022 $0.000427
+93.86%
$1.1 million $1,718
Jan 9, 2022 $0.000427
+0.00%
$1.1 million $855
Jan 8, 2022 $0.000427
-0.05%
$1.1 million $4,740
Jan 7, 2022 $0.000427
+0.00%
$1.1 million $3,600
Jan 6, 2022 $0.000427
-0.09%
$1.1 million $5,479
Jan 5, 2022 $0.000428
-0.07%
$1.1 million $1,472
Jan 4, 2022 $0.000428
-0.07%
$1.1 million $1,418
Jan 3, 2022 $0.000429
+0.00%
$1.1 million $703