Black Phoenix Historical Data

BPX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.00043
-4.02%
$1.11 million $1,401
Dec 18, 2021 $0.000448
+0.00%
$1.15 million $455
Dec 17, 2021 $0.000448
-0.18%
$1.15 million $3,449
Dec 16, 2021 $0.000449
-0.09%
$1.16 million $365
Dec 15, 2021 $0.000449
-4.10%
$1.16 million $2,580
Dec 14, 2021 $0.000468
-0.09%
$1.21 million $223
Dec 13, 2021 $0.000469
-0.09%
$1.21 million $802
Dec 12, 2021 $0.000469
+9.12%
$1.21 million $150
Dec 11, 2021 $0.00043
-8.44%
$1.11 million $968
Dec 10, 2021 $0.00047
+0.00%
$1.21 million $438
Dec 9, 2021 $0.00047
-5.83%
$1.21 million $1,882
Dec 8, 2021 $0.000499
+0.22%
$1.28 million $271
Dec 7, 2021 $0.000498
+0.00%
$1.28 million $1,591
Dec 6, 2021 $0.000498
-0.30%
$1.28 million $763
Dec 5, 2021 $0.000499
-0.02%
$1.29 million $1,894
Dec 4, 2021 $0.0005
+0.00%
$1.29 million $4,351
Dec 3, 2021 $0.0005
-0.02%
$1.29 million $483
Dec 2, 2021 $0.0005
-0.04%
$1.29 million $1,845
Dec 1, 2021 $0.0005
+7.05%
$1.29 million $6,245
Nov 30, 2021 $0.000467
-6.58%
$1.2 million $157
Nov 29, 2021 $0.0005
-10.03%
$1.29 million $1,010
Nov 28, 2021 $0.000556
-0.07%
$1.43 million $133
Nov 27, 2021 $0.000556
-0.18%
$1.43 million $357
Nov 26, 2021 $0.000557
+281.70%
$1.43 million $802
Nov 25, 2021 $0.000146
+0.00%
$375,650 $78
Nov 24, 2021 $0.000146
-22.48%
$375,650 $212
Nov 23, 2021 $0.000188
-0.11%
$484,560 $139
Nov 22, 2021 $0.000188
+169.14%
$485,075 $364
Nov 21, 2021 $0.000189
+0.00%
$485,847 $263
Nov 20, 2021 $0.000189
-0.05%
$485,847 $263
Nov 19, 2021 $0.000189
+0.00%
$486,105 $444
Nov 18, 2021 $0.000189
-0.16%
$486,105 $602
Nov 17, 2021 $0.000189
-0.11%
$486,877 $1,880
Nov 16, 2021 $0.000189
-0.21%
$487,392 $311
Nov 15, 2021 $0.00019
-0.05%
$488,422 $825
Nov 14, 2021 $0.00019
+0.00%
$488,680 $378
Nov 13, 2021 $0.00019
+0.00%
$488,680 $1,875
Nov 12, 2021 $0.00019
+0.00%
$488,680 $1,133
Nov 11, 2021 $0.00019
+0.00%
$488,680 $460
Nov 10, 2021 $0.00019
-0.05%
$488,680 $1,342
Nov 9, 2021 $0.00019
-5.00%
$488,937 $993
Nov 8, 2021 $0.0002
+0.45%
$514,684 $1,526
Nov 7, 2021 $0.000199
-0.45%
$512,367 $1,134
Nov 6, 2021 $0.0002
+0.00%
$514,684 $1,520
Nov 5, 2021 $0.0002
+0.00%
$514,684 $3,011
Nov 4, 2021 $0.0002
+0.00%
$514,684 $1,365
Nov 3, 2021 $0.0002
+0.45%
$514,684 $1,381
Nov 2, 2021 $0.000199
-0.60%
$512,367 $1,868
Nov 1, 2021 $0.0002
+66.97%
$515,457 $1,321
Oct 31, 2021 $0.00012
+0.00%
$308,708 $370