Black Phoenix Historical Data

BPX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.000047
+0.00%
$72,361 $50
Jun 5, 1 PM $0.000047
+0.00%
$72,361 $50
Jun 5, 12 PM $0.000047
+0.00%
$72,361 $50
Jun 4, 6 AM $0.0000811
+0.00%
$124,862 $143
Jun 4, 5 AM $0.0000811
+0.00%
$124,862 $590
Jun 4, 4 AM $0.0000811
+0.00%
$124,862 $1,573
Jun 4, 3 AM $0.0000811
+0.00%
$124,862 $1,573
Jun 4, 2 AM $0.0000811
+0.00%
$124,862 $1,573
Jun 4, 1 AM $0.0000811
+0.00%
$124,862 $1,573
Jun 4, 12 AM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 11 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 10 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 9 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 8 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 7 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 6 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 5 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 4 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 3 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 2 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 1 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 12 PM $0.0000811
+0.00%
$124,862 $1,573
Jun 3, 6 AM $0.000047
+0.00%
$72,361 $1,457
Jun 3, 5 AM $0.000047
+0.00%
$72,361 $997
Jun 2, 1 PM $0.000079
+0.00%
$121,629 $43
Jun 2, 12 PM $0.000079
+0.00%
$121,629 $43
Jun 2, 11 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 10 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 9 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 8 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 7 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 6 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 5 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 4 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 3 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 2 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 1 AM $0.000079
+0.00%
$121,629 $43
Jun 2, 12 AM $0.000079
+0.00%
$121,629 $54
Jun 1, 11 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 10 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 9 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 8 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 7 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 6 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 5 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 4 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 3 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 2 PM $0.000079
+0.00%
$121,629 $54
Jun 1, 1 PM $0.000079
-2.47%
$121,629 $54
Jun 1, 12 PM $0.000081
+0.00%
$124,708 $11