Black Phoenix Historical Data

BPX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.00012
-0.08%
$308,708 $557
Oct 29, 2021 $0.00012
+0.08%
$308,965 $1,130
Oct 28, 2021 $0.00012
+0.00%
$308,708 $750
Oct 27, 2021 $0.00012
+0.00%
$308,708 $376
Oct 26, 2021 $0.00012
+0.00%
$308,708 $754
Oct 25, 2021 $0.00012
-7.56%
$308,708 $743
Oct 24, 2021 $0.00013
+0.00%
$333,940 $570
Oct 23, 2021 $0.00013
+0.00%
$334,197 $297
Oct 22, 2021 $0.00013
+0.08%
$334,197 $690
Oct 21, 2021 $0.00013
+0.00%
$333,940 $384
Oct 20, 2021 $0.00013
+0.00%
$333,940 $770
Oct 19, 2021 $0.00013
+0.00%
$333,940 $1,354
Oct 18, 2021 $0.00013
+0.00%
$333,940 $1,354
Oct 17, 2021 $0.00013
-0.15%
$333,940 $973
Oct 16, 2021 $0.00013
+0.00%
$334,455 $1,174
Oct 15, 2021 $0.00013
+0.70%
$334,455 $984
Oct 14, 2021 $0.000129
-0.69%
$332,137 $603
Oct 13, 2021 $0.00013
-7.15%
$334,455 $1,400
Oct 12, 2021 $0.00014
-5.35%
$360,202 $999
Oct 11, 2021 $0.000148
-0.20%
$380,542 $1,608
Oct 10, 2021 $0.000148
-0.20%
$381,314 $708
Oct 9, 2021 $0.000148
-0.07%
$382,087 $609
Oct 8, 2021 $0.000149
-17.36%
$382,344 $407
Oct 7, 2021 $0.00018
+25.05%
$462,675 $2,056
Oct 6, 2021 $0.000144
-2.77%
$369,986 $824
Oct 5, 2021 $0.000148
+0.00%
$380,542 $1,658
Oct 4, 2021 $0.000148
+0.00%
$381,057 $625
Oct 3, 2021 $0.000148
-17.64%
$381,057 $625
Oct 2, 2021 $0.00018
+0.00%
$462,675 $627
Oct 1, 2021 $0.00018
-0.11%
$462,675 $1,682
Sep 30, 2021 $0.00018
+0.00%
$463,190 $2,121
Sep 29, 2021 $0.00018
-5.12%
$463,190 $1,283
Sep 28, 2021 $0.00019
-0.11%
$488,165 $634
Sep 27, 2021 $0.00019
-4.38%
$488,680 $1,159
Sep 26, 2021 $0.000199
-0.85%
$511,080 $2,237
Sep 25, 2021 $0.0002
-0.05%
$515,457 $747
Sep 24, 2021 $0.0002
-0.05%
$515,714 $1,000
Sep 23, 2021 $0.0002
-0.20%
$515,972 $2,581
Sep 22, 2021 $0.000201
-0.05%
$517,001 $1,484
Sep 21, 2021 $0.000201
+0.00%
$517,259 $1,457
Sep 20, 2021 $0.000201
-12.61%
$517,259 $714
Sep 19, 2021 $0.00023
+0.00%
$591,925 $2,145
Sep 18, 2021 $0.00023
+83.92%
$591,925 $3,022
Sep 17, 2021 $0.000125
-49.45%
$321,839 $30
Sep 16, 2021 $0.000247
+0.00%
$636,725 $459
Sep 15, 2021 $0.000247
+0.00%
$636,725 $3,691
Sep 14, 2021 $0.000247
+118.85%
$636,725 $3,254
Sep 13, 2021 $0.000113
-54.32%
$290,942 $3,296
Sep 12, 2021 $0.000247
+0.00%
$637,240 $470
Sep 11, 2021 $0.000247
+0.04%
$637,240 $1,892