Black Phoenix Historical Data

BPX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.000247
+0.00%
$ 637,240 $ 914
Sep 8, 2021 $ 0.000247
-60.87%
$ 637,240 $ 1,893
Sep 7, 2021 $ 0.000633
-6.96%
$ 1.63 million $ 2,012
Sep 6, 2021 $ 0.00068
-2.02%
$ 1.75 million $ 3,033
Sep 5, 2021 $ 0.000694
-50.37%
$ 1.79 million $ 2,054
Sep 4, 2021 $ 0.0014
-6.79%
$ 3.6 million $ 2,426
Sep 3, 2021 $ 0.0015
-37.42%
$ 3.86 million $ 6,040
Sep 2, 2021 $ 0.0024
+502.49%
$ 6.17 million $ 5,237
Sep 1, 2021 $ 0.000398
-0.30%
$ 1.02 million $ 3,396
Aug 31, 2021 $ 0.000399
+2.33%
$ 1.03 million $ 3,044
Aug 30, 2021 $ 0.00039
-8.94%
$ 1 million $ 3,027
Aug 29, 2021 $ 0.000428
+43.02%
$ 1.1 million $ 4,312
Aug 28, 2021 $ 0.000299
+3.63%
$ 770,868 $ 1,851
Aug 27, 2021 $ 0.000289
+0.00%
$ 743,833 $ 11
Aug 26, 2021 $ 0.000289
+0.00%
$ 743,833 $ 4,175
Aug 25, 2021 $ 0.000289
+0.00%
$ 743,833 $ 3,441
Aug 24, 2021 $ 0.000289
-3.54%
$ 743,833 $ 2,660
Aug 23, 2021 $ 0.0003
+114.70%
$ 771,125 $ 1,843
Aug 22, 2021 $ 0.00014
+8.73%
$ 359,172 $ 3,265
Aug 21, 2021 $ 0.000128
+0.00%
$ 330,335 $ 1,427
Aug 20, 2021 $ 0.000128
+0.00%
$ 330,335 $ 2,064
Aug 19, 2021 $ 0.000128
+0.00%
$ 330,335 $ 2,194
Aug 18, 2021 $ 0.000128
-8.09%
$ 330,335 $ 3,103
Aug 17, 2021 $ 0.00014
+0.00%
$ 359,429 $ 2,167
Aug 16, 2021 $ 0.00014
+0.00%
$ 359,429 $ 3,120
Aug 15, 2021 $ 0.00014
-0.14%
$ 359,429 $ 3,076
Aug 14, 2021 $ 0.00014
-3.52%
$ 359,944 $ 3,475
Aug 13, 2021 $ 0.000145
+0.62%
$ 373,075 $ 4,345
Aug 12, 2021 $ 0.000144
+0.84%
$ 370,758 $ 217
Aug 11, 2021 $ 0.000141
-0.14%
$ 362,004 $ 21,120
Aug 10, 2021 $ 0.00014
+9.52%
$ 361,232 $ 20,138
Aug 8, 2021 $ 0.000142
-5.53%
$ 365,351 $ 17,121
Aug 7, 2021 $ 0.000151
+0.60%
$ 388,523 $ 22,677
Aug 6, 2021 $ 0.000151
+2.30%
$ 388,781 $ 22,706
Aug 5, 2021 $ 0.000157
+4.73%
$ 404,487 $ 22,653
Aug 4, 2021 $ 0.000155
+10.69%
$ 398,392 $ 20,318
Aug 3, 2021 $ 0.00014
+17.28%
$ 360,109 $ 19,890
Aug 2, 2021 $ 0.000119
-2.46%
$ 307,075 $ 17,964
Aug 1, 2021 $ 0.000122
+0.09%
$ 314,915 $ 17,504
Jul 30, 2021 $ 0.000114
-28.27%
$ 293,115 $ 19,675
Jul 29, 2021 $ 0.000159
+10.17%
$ 408,661 $ 21,802
Jul 28, 2021 $ 0.000144
-2.26%
$ 370,925 $ 21,500
Jul 16, 2021 $ 0.00012
-25.68%
$ 308,090 $ 366
Jul 14, 2021 $ 0.000193
+0.37%
$ 494,903 $ 15,437
Jul 13, 2021 $ 0.00013
-2.58%
$ 334,413 $ 15,303
Jul 12, 2021 $ 0.000134
-45.80%
$ 343,420 $ 13,333
Jul 11, 2021 $ 0.000247
+0.06%
$ 633,474 $ 143
Jul 10, 2021 $ 0.000247
-0.21%
$ 633,353 $ 55
Jul 8, 2021 $ 0.000281
+0.67%
$ 719,583 $ 43
Jul 7, 2021 $ 0.000279
-1.94%
$ 715,044 $ 42