Black Phoenix Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.000247
+0.04%
$637,240 $1,892
Sep 10, 2021 $0.000247
-0.04%
$636,983 $2,278
Sep 9, 2021 $0.000247
+0.00%
$637,240 $914
Sep 8, 2021 $0.000247
-60.87%
$637,240 $1,893
Sep 7, 2021 $0.000633
-6.96%
$1.63 million $2,012
Sep 6, 2021 $0.00068
-2.02%
$1.75 million $3,033
Sep 5, 2021 $0.000694
-50.37%
$1.79 million $2,054
Sep 4, 2021 $0.0014
-6.79%
$3.6 million $2,426
Sep 3, 2021 $0.0015
-37.42%
$3.86 million $6,040
Sep 2, 2021 $0.0024
+502.49%
$6.17 million $5,237
Sep 1, 2021 $0.000398
-0.30%
$1.02 million $3,396
Aug 31, 2021 $0.000399
+2.33%
$1.03 million $3,044
Aug 30, 2021 $0.00039
-8.94%
$1 million $3,027
Aug 29, 2021 $0.000428
+43.02%
$1.1 million $4,312
Aug 28, 2021 $0.000299
+3.63%
$770,868 $1,851
Aug 27, 2021 $0.000289
+0.00%
$743,833 $11
Aug 26, 2021 $0.000289
+0.00%
$743,833 $4,175
Aug 25, 2021 $0.000289
+0.00%
$743,833 $3,441
Aug 24, 2021 $0.000289
-3.54%
$743,833 $2,660
Aug 23, 2021 $0.0003
+114.70%
$771,125 $1,843
Aug 22, 2021 $0.00014
+8.73%
$359,172 $3,265
Aug 21, 2021 $0.000128
+0.00%
$330,335 $1,427
Aug 20, 2021 $0.000128
+0.00%
$330,335 $2,064
Aug 19, 2021 $0.000128
+0.00%
$330,335 $2,194
Aug 18, 2021 $0.000128
-8.09%
$330,335 $3,103
Aug 17, 2021 $0.00014
+0.00%
$359,429 $2,167
Aug 16, 2021 $0.00014
+0.00%
$359,429 $3,120
Aug 15, 2021 $0.00014
-0.14%
$359,429 $3,076
Aug 14, 2021 $0.00014
-3.52%
$359,944 $3,475
Aug 13, 2021 $0.000145
+0.62%
$373,075 $4,345
Aug 12, 2021 $0.000144
+0.84%
$370,758 $217
Aug 11, 2021 $0.000141
-0.14%
$362,004 $21,120
Aug 10, 2021 $0.00014
+9.52%
$361,232 $20,138
Aug 8, 2021 $0.000142
-5.53%
$365,351 $17,121
Aug 7, 2021 $0.000151
+0.60%
$388,523 $22,677
Aug 6, 2021 $0.000151
+2.30%
$388,781 $22,706
Aug 5, 2021 $0.000157
+4.73%
$404,487 $22,653
Aug 4, 2021 $0.000155
+10.69%
$398,392 $20,318
Aug 3, 2021 $0.00014
+17.28%
$360,109 $19,890
Aug 2, 2021 $0.000119
-2.46%
$307,075 $17,964
Aug 1, 2021 $0.000122
+0.09%
$314,915 $17,504
Jul 30, 2021 $0.000114
-28.27%
$293,115 $19,675
Jul 29, 2021 $0.000159
+10.17%
$408,661 $21,802
Jul 28, 2021 $0.000144
-2.26%
$370,925 $21,500
Jul 16, 2021 $0.00012
-25.68%
$308,090 $366
Jul 14, 2021 $0.000193
+0.37%
$494,903 $15,437
Jul 13, 2021 $0.00013
-2.58%
$334,413 $15,303
Jul 12, 2021 $0.000134
-45.80%
$343,420 $13,333
Jul 11, 2021 $0.000247
+0.06%
$633,474 $143
Jul 10, 2021 $0.000247
-0.21%
$633,353 $55