Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 5 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 4 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 3 PM $0.000073
-2.67%
$112,391 $98
Aug 16, 2 PM $0.000075
+0.00%
$115,470 $10
Aug 16, 1 PM $0.000075
+0.00%
$115,470 $10
Aug 16, 12 PM $0.000075
+0.00%
$115,470 $10
Aug 16, 7 AM $0.000075
+0.00%
$115,470 $48
Aug 16, 6 AM $0.000075
+0.00%
$115,470 $48
Aug 16, 5 AM $0.000075
+0.00%
$115,470 $64
Aug 16, 4 AM $0.000075
+0.00%
$115,470 $64
Aug 16, 3 AM $0.000075
+0.00%
$115,470 $94
Aug 16, 2 AM $0.000075
+0.00%
$115,470 $115
Aug 16, 1 AM $0.000075
+0.00%
$115,470 $115
Aug 16, 12 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 11 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 10 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 9 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 8 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 7 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 6 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 5 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 4 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 3 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 2 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 1 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 12 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 11 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 10 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 9 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 8 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 7 AM $0.000075
+614.29%
$115,470 $582
Aug 15, 6 AM $0.0000105
-85.00%
$16,166 $534
Aug 15, 5 AM $0.00007
+0.00%
$107,772 $518
Aug 15, 4 AM $0.00007
+579.61%
$107,772 $518
Aug 15, 3 AM $0.0000103
-31.33%
$15,858 $488
Aug 15, 2 AM $0.000015
+0.00%
$23,094 $467
Aug 15, 1 AM $0.000015
+0.00%
$23,094 $467
Aug 15, 12 AM $0.000015
+0.00%
$23,094 $467
Aug 14, 11 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 10 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 9 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 8 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 7 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 6 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 5 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 4 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 3 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 2 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 1 PM $0.000015
+0.00%
$23,094 $467