Black Phoenix Historical Data

BPX Page 28
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0000284
+0.00%
$43,725 $412
May 27, 11 PM $0.0000284
+0.00%
$43,725 $412
May 27, 10 PM $0.0000284
+0.00%
$43,725 $412
May 27, 9 PM $0.0000284
+0.00%
$43,725 $412
May 27, 8 PM $0.0000284
+0.00%
$43,725 $412
May 27, 7 PM $0.0000284
+0.00%
$43,725 $412
May 27, 6 PM $0.0000284
+0.00%
$43,725 $412
May 27, 5 PM $0.0000284
+0.00%
$43,725 $412
May 26, 9 AM $0.0000814
+0.00%
$125,324 $5
May 26, 8 AM $0.0000814
+0.00%
$125,324 $5
May 26, 7 AM $0.0000814
+0.00%
$125,324 $433
May 26, 6 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 5 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 4 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 3 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 2 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 1 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 12 AM $0.0000814
+0.00%
$125,324 $1,692
May 25, 11 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 10 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 9 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 8 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 7 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 6 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 5 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 4 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 3 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 2 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 1 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 7 AM $0.000045
+0.00%
$69,282 $1,088
May 24, 6 PM $0.00005
+0.00%
$76,980 $57
May 24, 5 PM $0.00005
+0.00%
$76,980 $283
May 24, 4 PM $0.00005
+0.00%
$76,980 $283
May 24, 3 PM $0.00005
+0.00%
$76,980 $283
May 24, 2 PM $0.00005
+0.00%
$76,980 $283
May 24, 1 PM $0.00005
+0.00%
$76,980 $283
May 24, 12 PM $0.00005
+0.00%
$76,980 $283
May 24, 11 AM $0.00005
+0.00%
$76,980 $283
May 24, 10 AM $0.00005
+0.00%
$76,980 $283
May 24, 9 AM $0.00005
+0.00%
$76,980 $283
May 24, 8 AM $0.00005
+0.00%
$76,980 $283
May 24, 7 AM $0.00005
+0.00%
$76,980 $283
May 24, 6 AM $0.00005
+0.00%
$76,980 $283
May 24, 5 AM $0.00005
+0.00%
$76,980 $283
May 24, 4 AM $0.00005
+0.00%
$76,980 $283
May 24, 3 AM $0.00005
+0.00%
$76,980 $283
May 24, 2 AM $0.00005
+0.00%
$76,980 $283
May 24, 1 AM $0.00005
+0.00%
$76,980 $283
May 24, 12 AM $0.00005
+0.00%
$76,980 $283
May 23, 11 PM $0.00005
+0.00%
$76,980 $283