Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $0.000201
-12.61%
$517,259 $714
Sep 19, 2021 $0.00023
+0.00%
$591,925 $2,145
Sep 18, 2021 $0.00023
+83.92%
$591,925 $3,022
Sep 17, 2021 $0.000125
-49.45%
$321,839 $30
Sep 16, 2021 $0.000247
+0.00%
$636,725 $459
Sep 15, 2021 $0.000247
+0.00%
$636,725 $3,691
Sep 14, 2021 $0.000247
+118.85%
$636,725 $3,254
Sep 13, 2021 $0.000113
-54.32%
$290,942 $3,296
Sep 12, 2021 $0.000247
+0.00%
$637,240 $470
Sep 11, 2021 $0.000247
+0.04%
$637,240 $1,892
Sep 10, 2021 $0.000247
-0.04%
$636,983 $2,278
Sep 9, 2021 $0.000247
+0.00%
$637,240 $914
Sep 8, 2021 $0.000247
-60.87%
$637,240 $1,893
Sep 7, 2021 $0.000633
-6.96%
$1.63 million $2,012
Sep 6, 2021 $0.00068
-2.02%
$1.75 million $3,033
Sep 5, 2021 $0.000694
-50.37%
$1.79 million $2,054
Sep 4, 2021 $0.0014
-6.79%
$3.6 million $2,426
Sep 3, 2021 $0.0015
-37.42%
$3.86 million $6,040
Sep 2, 2021 $0.0024
+502.49%
$6.17 million $5,237
Sep 1, 2021 $0.000398
-0.30%
$1.02 million $3,396
Aug 31, 2021 $0.000399
+2.33%
$1.03 million $3,044
Aug 30, 2021 $0.00039
-8.94%
$1 million $3,027
Aug 29, 2021 $0.000428
+43.02%
$1.1 million $4,312
Aug 28, 2021 $0.000299
+3.63%
$770,868 $1,851
Aug 27, 2021 $0.000289
+0.00%
$743,833 $11
Aug 26, 2021 $0.000289
+0.00%
$743,833 $4,175
Aug 25, 2021 $0.000289
+0.00%
$743,833 $3,441
Aug 24, 2021 $0.000289
-3.54%
$743,833 $2,660
Aug 23, 2021 $0.0003
+114.70%
$771,125 $1,843
Aug 22, 2021 $0.00014
+8.73%
$359,172 $3,265
Aug 21, 2021 $0.000128
+0.00%
$330,335 $1,427
Aug 20, 2021 $0.000128
+0.00%
$330,335 $2,064
Aug 19, 2021 $0.000128
+0.00%
$330,335 $2,194
Aug 18, 2021 $0.000128
-8.09%
$330,335 $3,103
Aug 17, 2021 $0.00014
+0.00%
$359,429 $2,167
Aug 16, 2021 $0.00014
+0.00%
$359,429 $3,120
Aug 15, 2021 $0.00014
-0.14%
$359,429 $3,076
Aug 14, 2021 $0.00014
-3.52%
$359,944 $3,475
Aug 13, 2021 $0.000145
+0.62%
$373,075 $4,345
Aug 12, 2021 $0.000144
+0.84%
$370,758 $217
Aug 11, 2021 $0.000141
-0.14%
$362,004 $21,120
Aug 10, 2021 $0.00014
+9.52%
$361,232 $20,138
Aug 8, 2021 $0.000142
-5.53%
$365,351 $17,121
Aug 7, 2021 $0.000151
+0.60%
$388,523 $22,677
Aug 6, 2021 $0.000151
+2.30%
$388,781 $22,706
Aug 5, 2021 $0.000157
+4.73%
$404,487 $22,653
Aug 4, 2021 $0.000155
+10.69%
$398,392 $20,318
Aug 3, 2021 $0.00014
+17.28%
$360,109 $19,890
Aug 2, 2021 $0.000119
-2.46%
$307,075 $17,964
Aug 1, 2021 $0.000122
+0.09%
$314,915 $17,504