Black Phoenix Historical Data

BPX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.000281
+0.67%
$719,583 $43
Jul 7, 2021 $0.000279
-1.94%
$715,044 $42
Jul 6, 2021 $0.000285
+0.20%
$728,478 $557
Jul 3, 2021 $0.000289
-0.49%
$737,939 $22
Jul 2, 2021 $0.00029
-0.17%
$741,534 $33
Jul 1, 2021 $0.000291
-2.97%
$1.16 million $87
Jun 30, 2021 $0.0003
-93.73%
$1.2 million $173
Jun 29, 2021 $0.00478
-0.52%
$19.1 million $43
Download