Black Phoenix Historical Data

BPX Page 29
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.00005
+0.00%
$76,980 $283
May 23, 10 PM $0.00005
+0.00%
$76,980 $283
May 23, 9 PM $0.00005
+0.00%
$76,980 $283
May 23, 8 PM $0.00005
+0.00%
$76,980 $283
May 23, 7 PM $0.00005
+0.00%
$76,980 $283
May 23, 6 PM $0.00005
+0.00%
$76,980 $283
May 21, 10 AM $0.000082
+0.00%
$126,247 $22
May 21, 9 AM $0.000082
+0.00%
$126,247 $22
May 21, 8 AM $0.000082
+0.00%
$126,247 $22
May 21, 7 AM $0.000082
+0.00%
$126,247 $22
May 21, 6 AM $0.000082
+0.00%
$126,247 $22
May 21, 5 AM $0.000082
+0.00%
$126,247 $22
May 21, 4 AM $0.000082
+0.00%
$126,247 $22
May 21, 3 AM $0.000082
+0.00%
$126,247 $22
May 21, 2 AM $0.000082
+0.00%
$126,247 $22
May 21, 1 AM $0.000082
+0.00%
$126,247 $22
May 21, 12 AM $0.000082
+0.00%
$126,247 $22
May 20, 11 PM $0.000082
+0.00%
$126,247 $22
May 20, 10 PM $0.000082
+0.00%
$126,247 $22
May 20, 9 PM $0.000082
+0.00%
$126,247 $22
May 20, 8 PM $0.000082
+0.00%
$126,247 $22
May 20, 7 PM $0.000082
+0.00%
$126,247 $22
May 20, 6 PM $0.000082
+0.00%
$126,247 $22
May 20, 5 PM $0.000082
+0.00%
$126,247 $22
May 20, 4 PM $0.000082
+0.00%
$126,247 $22
May 20, 3 PM $0.000082
+0.00%
$126,247 $22
May 20, 2 PM $0.000082
+0.00%
$126,247 $22
May 20, 1 PM $0.000082
+0.00%
$126,247 $22
May 20, 12 PM $0.000082
+0.00%
$126,247 $22
May 20, 11 AM $0.000082
+0.00%
$126,247 $22
May 20, 10 AM $0.000082
+0.00%
$126,247 $22
May 18, 9 PM $0.0000859
+0.00%
$132,252 $10
May 18, 8 PM $0.0000859
+0.00%
$132,252 $357
May 18, 7 PM $0.0000859
+0.00%
$132,252 $377
May 18, 6 PM $0.0000859
+0.00%
$132,252 $377
May 18, 5 PM $0.0000859
+0.00%
$132,252 $377
May 18, 4 PM $0.0000859
+0.00%
$132,252 $377
May 18, 3 PM $0.0000859
+0.00%
$132,252 $377
May 18, 2 PM $0.0000859
+0.00%
$132,252 $377
May 18, 1 PM $0.0000859
+0.00%
$132,252 $377
May 18, 12 PM $0.0000859
+0.00%
$132,252 $377
May 18, 11 AM $0.0000859
+0.00%
$132,252 $377
May 18, 10 AM $0.0000859
+0.00%
$132,252 $377
May 18, 9 AM $0.0000859
+0.00%
$132,252 $377
May 18, 8 AM $0.0000859
+0.00%
$132,252 $575
May 18, 7 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 6 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 5 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 4 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 3 AM $0.0000859
+0.00%
$132,252 $2,697