Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 12 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 11 AM $0.000015
+0.00%
$23,094 $467
Aug 14, 10 AM $0.000015
+0.00%
$23,094 $467
Aug 14, 9 AM $0.000015
+0.00%
$23,094 $467
Aug 14, 8 AM $0.000015
-69.39%
$23,094 $467
Aug 14, 3 AM $0.000049
+0.00%
$75,441 $11
Aug 14, 2 AM $0.000049
+0.00%
$75,441 $33
Aug 14, 1 AM $0.000049
+0.00%
$75,441 $296
Aug 14, 12 AM $0.000049
+0.00%
$75,441 $296
Aug 13, 11 PM $0.000049
+0.00%
$75,441 $307
Aug 13, 10 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 9 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 8 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 7 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 6 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 5 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 4 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 3 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 2 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 1 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 12 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 11 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 10 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 9 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 8 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 7 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 6 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 5 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 4 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 3 AM $0.000049
+375.73%
$75,441 $318
Aug 13, 2 AM $0.0000103
-84.85%
$15,858 $285
Aug 13, 1 AM $0.000068
+0.00%
$104,693 $22
Aug 13, 12 AM $0.000068
+0.00%
$104,693 $22
Aug 12, 11 PM $0.000068
+0.00%
$104,693 $11
Aug 12, 8 AM $0.000077
+0.00%
$118,549 $11
Aug 12, 7 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 6 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 5 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 4 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 3 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 2 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 1 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 12 AM $0.000077
+0.00%
$118,549 $22
Aug 11, 11 PM $0.000077
+0.00%
$118,549 $22
Aug 11, 10 PM $0.000077
+0.00%
$118,549 $22
Aug 11, 9 PM $0.000077
+0.00%
$118,549 $404
Aug 11, 8 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 7 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 6 PM $0.000077
+0.00%
$118,549 $426