Black Phoenix Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000924
-0.65%
$142,259 $11
May 14, 2026 $0.000093
-1.06%
$143,183 $52
May 13, 2026 $0.000094
+0.00%
$144,723 $11
May 12, 2026 $0.0000945
+0.00%
$145,492 $4,737
May 11, 2026 $0.0000955
+0.00%
$-- $50
May 10, 2026 $0.0000955
-3.05%
$147,032 $50
May 9, 2026 $0.0000985
+328.26%
$151,651 $11
May 8, 2026 $0.000023
-67.14%
$35,411 $3,005
May 7, 2026 $0.00007
+0.00%
$107,772 $1,202
Apr 23, 2026 $0.0000998
+0.00%
$-- $100,434
Apr 22, 2026 $0.0000998
+66.33%
$153,652 $100,434
Apr 20, 2026 $0.0001
+0.00%
$-- $20
Apr 19, 2026 $0.0001
+29.87%
$153,960 $78
Apr 18, 2026 $0.000077
+0.00%
$118,549 $11
Apr 17, 2026 $0.0000767
+0.00%
$-- $199
Apr 16, 2026 $0.0000767
-0.13%
$118,088 $577
Apr 15, 2026 $0.0000768
+0.00%
$118,241 $69
Apr 13, 2026 $0.0000767
+0.00%
$118,088 $586
Apr 12, 2026 $0.0000767
+226.38%
$118,088 $1,791
Apr 11, 2026 $0.0000238
+0.00%
$36,643 $64
Apr 10, 2026 $0.0000769
+0.00%
$-- $685
Apr 9, 2026 $0.0000769
+0.52%
$118,395 $685
Apr 8, 2026 $0.0000765
+63.11%
$117,780 $10
Apr 7, 2026 $0.0000469
-38.93%
$72,207 $67
Apr 6, 2026 $0.0000768
+0.00%
$-- $372
Apr 5, 2026 $0.0000768
+0.00%
$118,241 $768
Apr 4, 2026 $0.0000769
+0.00%
$-- $10
Apr 3, 2026 $0.0000769
+0.00%
$118,395 $752
Apr 2, 2026 $0.0000243
+0.41%
$37,412 $61
Apr 1, 2026 $0.0000769
+0.00%
$-- $201
Mar 31, 2026 $0.0000769
+231.47%
$118,395 $479
Mar 30, 2026 $0.0000768
+0.00%
$118,241 $203
Mar 29, 2026 $0.0000769
+0.00%
$-- $7
Mar 28, 2026 $0.0000769
+0.00%
$118,395 $40
Mar 27, 2026 $0.0000769
+0.00%
$-- $284
Mar 26, 2026 $0.0000769
+119.71%
$118,395 $458
Mar 25, 2026 $0.000079
+0.00%
$-- $223
Mar 24, 2026 $0.000079
+163.33%
$121,629 $234
Mar 22, 2026 $0.0000996
+0.00%
$153,344 $14
Mar 21, 2026 $0.0000228
+0.00%
$35,103 $224
Mar 20, 2026 $0.0000997
+0.00%
$153,498 $224
Mar 19, 2026 $0.0000228
+0.00%
$-- $156
Mar 18, 2026 $0.0000228
+0.00%
$35,103 $207
Mar 17, 2026 $0.0000228
+0.88%
$35,103 $357
Mar 16, 2026 $0.0000228
+0.00%
$-- $25
Mar 15, 2026 $0.0000228
+1.79%
$35,103 $369
Mar 14, 2026 $0.0000228
+0.00%
$-- $174
Mar 13, 2026 $0.0000228
-77.13%
$35,103 $404
Mar 12, 2026 $0.0000228
+0.00%
$-- $37
Mar 11, 2026 $0.0000228
-77.13%
$35,103 $1,365