Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.000045
+7.66%
$69,282 $45
Jul 17, 2026 $0.0000774
+0.00%
$119,165 $12
Jul 16, 2026 $0.0000774
+92.06%
$119,165 $1,072
Jul 15, 2026 $0.000823
+1.87K%
$1.27 million $15
Jul 14, 2026 $0.0000417
+117.19%
$64,201 $37
Jul 13, 2026 $0.0000192
+97.94%
$29,560 $33
Jul 12, 2026 $0.0₅97
-76.63%
$14,934 $1,701
Jul 11, 2026 $0.0000415
+323.47%
$63,894 $60
Jul 10, 2026 $0.000041
+0.00%
$-- $141
Jul 9, 2026 $0.000041
-0.24%
$63,124 $527
Jul 8, 2026 $0.0000411
+0.00%
$63,278 $1,933
Jul 7, 2026 $0.00387
+0.00%
$-- $0
Jul 6, 2026 $0.00466
-11.80%
$7.18 million $0
Jul 5, 2026 $0.0000412
+0.00%
$63,432 $11
Jul 4, 2026 $0.00011
-97.39%
$169,993 $66
Jul 3, 2026 $0.0000418
+0.00%
$64,355 $76
Jul 2, 2026 $0.000012
+3.45%
$18,475 $10
Jul 1, 2026 $0.0000116
--%
$17,859 $71
Jun 30, 2026 $0.00109
+2.56K%
$1.68 million $21
Jun 29, 2026 $0.000041
+0.00%
$63,124 $726
Jun 28, 2026 $0.00004
+0.00%
$61,584 $25
Jun 27, 2026 $0.00004
+0.00%
$61,584 $25
Jun 26, 2026 $0.00004
+0.00%
$61,584 $362
Jun 25, 2026 $0.00004
+0.00%
$61,584 $1,036
Jun 23, 2026 $0.00004
+0.00%
$-- $294
Jun 22, 2026 $0.00004
+0.00%
$61,584 $1,233
Jun 21, 2026 $0.00004
+0.00%
$61,584 $1,247
Jun 20, 2026 $0.000041
+0.00%
$-- $67
Jun 19, 2026 $0.000041
+86.36%
$63,124 $237
Jun 18, 2026 $0.000245
+0.00%
$-- $53
Jun 17, 2026 $0.000042
+0.00%
$64,663 $154
Jun 16, 2026 $0.000042
+0.00%
$64,663 $1,319
Jun 15, 2026 $0.000044
+0.00%
$67,743 $33
Jun 14, 2026 $0.000044
+0.00%
$67,743 $33
Jun 13, 2026 $0.000044
+0.00%
$67,743 $11
Jun 12, 2026 $0.000049
+81.48%
$75,441 $1,443
Jun 11, 2026 $0.000027
-1.46%
$41,569 $24
Jun 10, 2026 $0.0000274
-66.17%
$42,185 $36
Jun 9, 2026 $0.000081
-98.22%
$124,708 $33
Jun 8, 2026 $0.000081
+0.00%
$-- $608
Jun 7, 2026 $0.000081
+72.34%
$124,708 $1,488
Jun 6, 2026 $0.000047
+0.00%
$-- $50
Jun 5, 2026 $0.000047
+0.00%
$72,361 $50
Jun 4, 2026 $0.0000811
+0.00%
$-- $143
Jun 3, 2026 $0.0000811
+72.55%
$124,862 $1,573
Jun 2, 2026 $0.000079
+0.00%
$-- $43
Jun 1, 2026 $0.000079
-2.47%
$121,629 $54
May 30, 2026 $0.000081
+0.00%
$-- $225
May 29, 2026 $0.000081
+0.00%
$124,708 $1,824
May 28, 2026 $0.0000284
+0.00%
$-- $412