Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 8 AM $2.81
+0.05%
$4.32 billion $1.6 million
Oct 30, 7 AM $2.81
-0.01%
$4.32 billion $1.16 million
Oct 30, 6 AM $2.81
-0.01%
$4.32 billion $1.05 million
Oct 30, 5 AM $2.81
-0.04%
$4.32 billion $1.03 million
Oct 30, 4 AM $2.81
-0.03%
$4.32 billion $1.19 million
Oct 30, 3 AM $2.81
-0.02%
$4.33 billion $1.64 million
Oct 30, 2 AM $2.81
-0.01%
$4.33 billion $2.08 million
Oct 30, 1 AM $2.81
-0.02%
$4.33 billion $2.53 million
Oct 30, 12 AM $2.81
-0.01%
$4.33 billion $2.99 million
Oct 29, 11 PM $2.81
-0.01%
$4.33 billion $3.44 million
Oct 29, 10 PM $2.81
-0.01%
$4.33 billion $3.88 million
Oct 29, 9 PM $2.81
-0.01%
$4.33 billion $4.33 million
Oct 29, 8 PM $2.81
-0.01%
$4.33 billion $4.73 million
Oct 29, 7 PM $2.81
+0.00%
$4.33 billion $5.09 million
Oct 29, 6 PM $2.81
+0.00%
$4.33 billion $5.5 million
Oct 29, 5 PM $2.81
+0.00%
$4.33 billion $5.88 million
Oct 29, 4 PM $2.81
+0.00%
$4.33 billion $6.01 million
Oct 29, 3 PM $2.81
+0.00%
$4.33 billion $6.02 million
Oct 29, 2 PM $2.81
+0.01%
$4.33 billion $6.03 million
Oct 29, 1 PM $2.81
+0.01%
$4.33 billion $6.04 million
Oct 29, 12 PM $2.81
+0.01%
$4.33 billion $6.06 million
Oct 29, 11 AM $2.81
+0.01%
$4.33 billion $6.07 million
Oct 29, 10 AM $2.81
+0.02%
$4.33 billion $6.08 million
Oct 29, 9 AM $2.81
+0.01%
$4.33 billion $6.09 million
Oct 29, 8 AM $2.81
+0.01%
$4.33 billion $6.1 million
Oct 29, 7 AM $2.81
+0.01%
$4.33 billion $6.11 million
Oct 29, 6 AM $2.81
+0.01%
$4.33 billion $5.79 million
Oct 29, 5 AM $2.81
+0.00%
$4.33 billion $5.37 million
Oct 29, 4 AM $2.81
+0.01%
$4.33 billion $5.01 million
Oct 29, 3 AM $2.81
+0.00%
$4.32 billion $4.56 million
Oct 29, 2 AM $2.81
+0.03%
$4.32 billion $4.13 million
Oct 29, 1 AM $2.81
+0.07%
$4.32 billion $3.69 million
Oct 29, 12 AM $2.81
+0.06%
$4.32 billion $3.24 million
Oct 28, 11 PM $2.8
+0.10%
$4.32 billion $2.79 million
Oct 28, 10 PM $2.8
+0.12%
$4.31 billion $2.36 million
Oct 28, 9 PM $2.8
-0.59%
$4.31 billion $1.92 million
Oct 28, 8 PM $2.81
+0.00%
$4.33 billion $1.27 million
Oct 28, 7 PM $2.81
+1.47%
$4.33 billion $908,813
Oct 28, 6 PM $2.77
+1.42%
$4.27 billion $770,522
Oct 28, 5 PM $2.73
-0.62%
$4.21 billion $393,976
Oct 28, 4 PM $2.75
-1.01%
$4.24 billion $505,926
Oct 28, 3 PM $2.78
-0.29%
$4.28 billion $926,967
Oct 28, 2 PM $2.79
-0.22%
$4.29 billion $1.23 million
Oct 28, 1 PM $2.79
-0.14%
$4.3 billion $1.62 million
Oct 28, 12 PM $2.8
-0.08%
$4.31 billion $2.02 million
Oct 28, 11 AM $2.8
-0.07%
$4.31 billion $2.41 million
Oct 28, 10 AM $2.8
-0.05%
$4.31 billion $2.82 million
Oct 28, 9 AM $2.8
-0.04%
$4.32 billion $3.2 million
Oct 28, 8 AM $2.8
-0.03%
$4.32 billion $3.58 million
Oct 28, 7 AM $2.81
-0.02%
$4.32 billion $3.96 million