Black Phoenix Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 11 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 10 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 9 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 13, 11 PM $ 0.0000767
+0.00%
$ 118,088 $ 586
Apr 13, 10 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 9 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 8 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 7 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 6 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 5 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 4 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 3 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 2 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 1 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 12 PM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 11 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 10 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 9 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 8 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 7 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 6 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 5 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 4 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 3 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 2 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 1 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 13, 12 AM $ 0.0000767
+0.00%
$ 118,088 $ 952
Apr 12, 11 PM $ 0.0000767
+0.00%
$ 118,088 $ 1,791
Apr 12, 10 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 9 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 8 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 7 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 6 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 5 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 4 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 3 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 2 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 1 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 12 PM $ 0.0000767
+0.00%
$ 118,088 $ 950
Apr 12, 11 AM $ 0.0000767
+0.00%
$ 118,088 $ 1,014
Apr 12, 10 AM $ 0.0000767
+0.00%
$ 118,088 $ 1,014
Apr 12, 9 AM $ 0.0000767
+0.00%
$ 118,088 $ 1,014
Apr 12, 8 AM $ 0.0000767
+0.00%
$ 118,088 $ 1,014
Apr 12, 7 AM $ 0.0000767
+0.00%
$ 118,088 $ 1,014
Apr 12, 6 AM $ 0.0000767
+0.00%
$ 118,088 $ 1,014
Apr 12, 12 AM $ 0.0000238
+1.28%
$ 36,643 $ 1,003
Apr 11, 11 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 10 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 9 PM $ 0.0000238
+0.00%
$ 36,643 $ 64