Black Phoenix Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.0000176
+0.00%
$27,097 $916
Aug 25, 3 PM $0.0000176
+0.00%
$27,097 $916
Aug 25, 2 PM $0.0000176
+0.00%
$27,097 $916
Aug 25, 1 PM $0.0000176
+0.00%
$27,097 $916
Aug 25, 12 PM $0.0000176
+0.00%
$27,097 $916
Aug 25, 11 AM $0.0000176
+57.14%
$27,097 $916
Aug 25, 10 AM $0.0000112
+0.00%
$17,244 $905
Aug 25, 9 AM $0.0000112
-51.52%
$17,244 $905
Aug 25, 8 AM $0.0000231
+0.00%
$35,565 $906
Aug 25, 7 AM $0.0000231
+0.00%
$35,565 $917
Aug 25, 6 AM $0.0000231
+0.00%
$35,565 $1,286
Aug 25, 5 AM $0.0000231
+0.00%
$35,565 $1,286
Aug 25, 4 AM $0.0000231
+0.00%
$35,565 $1,286
Aug 25, 3 AM $0.0000231
+0.00%
$35,565 $1,286
Aug 25, 2 AM $0.0000231
+0.00%
$35,565 $1,286
Aug 25, 1 AM $0.0000231
+0.00%
$35,565 $1,286
Aug 25, 12 AM $0.0000231
+0.00%
$35,565 $1,286
Aug 24, 11 PM $0.0000231
+0.00%
$35,565 $1,286
Aug 24, 10 PM $0.0000111
+0.00%
$17,090 $1,274
Aug 24, 9 PM $0.0000111
-65.31%
$17,090 $1,274
Aug 24, 8 PM $0.000032
+0.00%
$49,267 $391
Aug 24, 7 PM $0.000032
+0.00%
$49,267 $391
Aug 24, 6 PM $0.000032
+0.00%
$49,267 $391
Aug 24, 5 PM $0.000032
+0.00%
$49,267 $391
Aug 24, 4 PM $0.000032
+0.00%
$49,267 $391
Aug 24, 3 PM $0.000032
+0.00%
$49,267 $391
Aug 24, 2 PM $0.000032
+0.00%
$49,267 $391
Aug 24, 1 PM $0.000032
+0.00%
$49,267 $391
Aug 24, 12 PM $0.000032
+0.00%
$49,267 $391
Aug 24, 11 AM $0.000032
+0.00%
$49,267 $391
Aug 24, 10 AM $0.000032
+0.00%
$49,267 $391
Aug 24, 9 AM $0.000032
+190.91%
$49,267 $391
Aug 24, 8 AM $0.000011
+0.00%
$16,936 $380
Aug 24, 7 AM $0.0000699
+2.79%
$107,618 $369
Aug 23, 5 PM $0.000011
+0.00%
$16,936 $12
Aug 23, 4 PM $0.000011
+0.00%
$16,936 $12
Aug 23, 3 PM $0.000011
+0.00%
$16,936 $12
Aug 23, 2 PM $0.000011
+0.00%
$16,936 $23
Aug 23, 1 PM $0.000011
+0.00%
$16,936 $23
Aug 23, 12 PM $0.000011
+0.00%
$16,936 $23
Aug 23, 11 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 10 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 9 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 8 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 7 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 6 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 5 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 4 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 3 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 2 AM $0.000011
+0.00%
$16,936 $23