Coinranking
Black Phoenix Historical Data
BPX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 3 | $ 0.0000792 | -1.45% | ||
| Mar 27 | $ 0.0000803 | +0.57% | ||
| Mar 20 | $ 0.0000813 | -0.18% | ||
| Mar 13 | $ 0.0000829 | -10.27% | ||
| Mar 6 | $ 0.000106 | -28.69% | ||
| Feb 27 | $ 0.000149 | +37.45% | ||
| Feb 20 | $ 0.000108 | +40.28% | ||
| Feb 13 | $ 0.0000773 | -18.53% | ||
| Feb 6 | $ 0.0000949 | +53.85% | ||
| Jan 30 | $ 0.0000618 | -8.29% | ||
| Jan 23 | $ 0.0000665 | +12.43% | ||
| Jan 16 | $ 0.000059 | -2.12% | ||
| Jan 9 | $ 0.0000594 | -10.25% | ||
| Jan 2 | $ 0.0000664 | -39.60% | ||
| Dec 26 | $ 0.0000735 | +4.62% | ||
| Dec 19 | $ 0.0000702 | -1.84% | ||
| Dec 12 | $ 0.0000715 | +0.09% | ||
| Dec 5 | $ 0.0000714 | -35.10% | ||
| Nov 28 | $ 0.000068 | -32.18% | ||
| Nov 21 | $ 0.000101 | -2.30% | ||
| Nov 14 | $ 0.000101 | -12.16% | ||
| Nov 7 | $ 0.000115 | +8.32% | ||
| Oct 31 | $ 0.000106 | -2.16% | ||
| Oct 24 | $ 0.000109 | -6.21% | ||
| Oct 17 | $ 0.000116 | +15.18% | ||
| Oct 10 | $ 0.000101 | -6.68% | ||
| Oct 3 | $ 0.000108 | -2.78% | ||
| Sep 26 | $ 0.000111 | -14.86% | ||
| Sep 19 | $ 0.00011 | +1.70% | ||
| Sep 12 | $ 0.000109 | -6.67% | ||
| Sep 5 | $ 0.000196 | +66.93% | ||
| Aug 29 | $ 0.000117 | -4.70% | ||
| Aug 22 | $ 0.000124 | -17.72% | ||
| Aug 15 | $ 0.00015 | -64.23% | ||
| Aug 8 | $ 0.000419 | +108.52% | ||
| Aug 1 | $ 0.000201 | +62.54% | ||
| Jul 25 | $ 0.000124 | -50.53% | ||
| Jul 18 | $ 0.00025 | +64.45% | ||
| Jul 11 | $ 0.000152 | +2.23% | ||
| Jul 4 | $ 0.000149 | -4.00% | ||
| Jun 27 | $ 0.000155 | -6.88% | ||
| Jun 20 | $ 0.000166 | -7.53% | ||
| Jun 13 | $ 0.00018 | -5.26% | ||
| Jun 6 | $ 0.00019 | -13.68% | ||
| May 30 | $ 0.00022 | -3.11% | ||
| May 23 | $ 0.000227 | +6.41% | ||
| May 16 | $ 0.000213 | -6.66% | ||
| May 9 | $ 0.000242 | -16.96% | ||
| May 2 | $ 0.000291 | +14.14% | ||
| Apr 25 | $ 0.000255 | -21.52% | ||