Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2 $0.0000268
+45.42%
$72,598 $305,817
Sep 25 $0.0000184
-34.46%
$47,200 $234,610
Sep 18 $0.0000279
-0.16%
$71,566 $290,532
Sep 11 $0.0000283
-1.79%
$72,373 $242,277
Sep 4 $0.0000291
+0.32%
$73,756 $275,116
Aug 28 $0.0000289
-4.44%
$74,185 $316,387
Aug 21 $0.0000287
-9.08%
$79,805 $331,742
Aug 14 $0.0000312
+0.32%
$79,797 $266,855
Aug 7 $0.0000311
-2.85%
$79,893 $283,503
Jul 31 $0.000032
-2.92%
$82,199 $292,252
Jul 24 $0.0000329
-2.91%
$84,484 $392,189
Jul 17 $0.0000339
+62.24%
$86,931 $371,800
Jul 10 $0.0000209
-24.33%
$53,671 $273,340
Jul 3 $0.0000251
-9.58%
$64,348 $303,880
Jun 26 $0.0000274
-10.27%
$70,367 $326,244
Jun 19 $0.000033
-28.94%
$78,375 $339,669
Jun 12 $0.0000489
+12.59%
$119,381 $321,876
Jun 5 $0.0000434
-28.31%
$111,393 $344,382
May 29 $0.0000606
-10.92%
$155,496 $768,208
May 22 $0.0000619
-0.55%
$174,436 $917,388
May 15 $0.0000629
-2.63%
$159,602 $412,301
May 8 $0.0000641
-9.52%
$165,770 $485,247
May 1 $0.0000709
-3.47%
$181,863 $561,836
Apr 24 $0.0000749
+1.80%
$188,116 $722,067
Apr 17 $0.0000739
+5.26%
$188,931 $762,936
Apr 10 $0.0000682
-13.98%
$180,189 $931,385
Apr 3 $0.0000792
-1.45%
$203,181 $1.03 million
Mar 27 $0.0000803
+0.57%
$206,039 $949,775
Mar 20 $0.0000813
-0.18%
$204,953 $362,028
Mar 13 $0.0000829
-10.27%
$209,680 $270,768
Mar 6 $0.000106
-28.69%
$238,642 $537,650
Feb 27 $0.000149
+37.45%
$381,317 $435,143
Feb 20 $0.000108
+40.28%
$277,424 $723,600
Feb 13 $0.0000773
-18.53%
$198,498 $372,079
Feb 6 $0.0000949
+53.85%
$243,632 $362,234
Jan 30 $0.0000618
-8.29%
$158,681 $469,484
Jan 23 $0.0000665
+12.43%
$172,995 $259,894
Jan 16 $0.000059
-2.12%
$151,388 $275,144
Jan 9 $0.0000594
-10.25%
$152,390 $368,399
Jan 2 $0.0000664
-39.60%
$170,318 $436,578
Dec 26 $0.0000735
+4.62%
$188,504 $379,211
Dec 19 $0.0000702
-1.84%
$180,188 $566,497
Dec 12 $0.0000715
+0.09%
$183,565 $591,293
Dec 5 $0.0000714
-35.10%
$183,402 $613,264
Nov 28 $0.000068
-32.18%
$174,506 $377,440
Nov 21 $0.000101
-2.30%
$257,304 $212,003
Nov 14 $0.000101
-12.16%
$264,241 $215
Nov 7 $0.000115
+8.32%
$294,985 $488,771
Oct 31 $0.000106
-2.16%
$272,975 $485,463
Oct 24 $0.000109
-6.21%
$278,636 $353,116