Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.000114
-28.27%
$293,115 $19,675
Jul 29, 2021 $0.000159
+10.17%
$408,661 $21,802
Jul 28, 2021 $0.000144
-2.26%
$370,925 $21,500
Jul 16, 2021 $0.00012
-25.68%
$308,090 $366
Jul 14, 2021 $0.000193
+0.37%
$494,903 $15,437
Jul 13, 2021 $0.00013
-2.58%
$334,413 $15,303
Jul 12, 2021 $0.000134
-45.80%
$343,420 $13,333
Jul 11, 2021 $0.000247
+0.06%
$633,474 $143
Jul 10, 2021 $0.000247
-0.21%
$633,353 $55
Jul 8, 2021 $0.000281
+0.67%
$719,583 $43
Jul 7, 2021 $0.000279
-1.94%
$715,044 $42
Jul 6, 2021 $0.000285
+0.20%
$728,478 $557
Jul 3, 2021 $0.000289
-0.49%
$737,939 $22
Jul 2, 2021 $0.00029
-0.17%
$741,534 $33
Jul 1, 2021 $0.000291
-2.97%
$1.16 million $87
Jun 30, 2021 $0.0003
-93.73%
$1.2 million $173
Jun 29, 2021 $0.00478
-0.52%
$19.1 million $43
Download