Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 5 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 4 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 3 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 2 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 1 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 12 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 11 AM $0.000077
+0.00%
$118,549 $426
Aug 11, 10 AM $0.000077
+0.00%
$118,549 $426
Aug 11, 9 AM $0.000077
+0.00%
$118,549 $426
Aug 11, 8 AM $0.000077
+654.90%
$118,549 $426
Aug 11, 7 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 6 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 5 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 4 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 3 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 2 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 1 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 12 AM $0.0000102
+0.00%
$15,704 $404
Aug 10, 11 PM $0.0000102
+0.00%
$15,704 $404
Aug 10, 10 PM $0.0000102
+0.00%
$15,704 $404
Aug 10, 9 PM $0.0000102
+0.00%
$15,704 $229
Aug 10, 8 PM $0.0000102
+0.00%
$15,704 $207
Aug 10, 7 PM $0.0000102
+0.00%
$15,704 $207
Aug 10, 6 PM $0.0000102
+0.00%
$15,704 $229
Aug 10, 5 PM $0.0000102
+0.00%
$15,704 $229
Aug 10, 4 PM $0.0000102
+0.00%
$15,704 $229
Aug 10, 3 PM $0.0000102
+0.00%
$15,704 $229
Aug 10, 2 PM $0.0000102
+0.00%
$15,704 $229
Aug 10, 1 PM $0.0000102
+0.00%
$15,704 $229
Aug 10, 12 PM $0.0000102
+0.00%
$15,704 $229
Aug 10, 11 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 10 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 9 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 8 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 7 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 6 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 5 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 4 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 3 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 2 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 1 AM $0.0000102
+0.00%
$15,704 $229
Aug 10, 12 AM $0.0000102
+0.00%
$15,704 $229
Aug 9, 11 PM $0.0000102
+0.00%
$15,704 $229
Aug 9, 10 PM $0.0000102
-77.33%
$15,704 $229
Aug 9, 9 PM $0.000045
+0.00%
$69,282 $22
Aug 9, 8 PM $0.000045
+0.00%
$69,282 $22
Aug 9, 7 PM $0.000045
+0.00%
$69,282 $22
Aug 8, 6 PM $0.000045
+0.00%
$69,282 $417
Aug 8, 5 PM $0.000045
+0.00%
$69,282 $1,017