Black Phoenix Historical Data

BPX Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.0000955
+0.00%
$147,032 $50
May 10, 2 PM $0.0000955
+0.00%
$147,032 $50
May 10, 1 PM $0.0000955
+0.00%
$147,032 $50
May 10, 11 AM $0.0000985
+0.00%
$151,651 $11
May 10, 10 AM $0.0000985
+0.00%
$151,651 $11
May 10, 9 AM $0.0000985
+0.00%
$151,651 $11
May 10, 8 AM $0.0000985
+0.00%
$151,651 $11
May 10, 7 AM $0.0000985
+0.00%
$151,651 $11
May 10, 6 AM $0.0000985
+0.00%
$151,651 $11
May 10, 5 AM $0.0000985
+0.00%
$151,651 $11
May 10, 4 AM $0.0000985
+0.00%
$151,651 $11
May 10, 3 AM $0.0000985
+0.00%
$151,651 $11
May 10, 2 AM $0.0000985
+0.00%
$151,651 $11
May 10, 1 AM $0.0000985
+0.00%
$151,651 $11
May 10, 12 AM $0.0000985
+0.00%
$151,651 $11
May 9, 11 PM $0.0000985
+0.00%
$151,651 $11
May 9, 10 PM $0.0000985
+0.00%
$151,651 $11
May 9, 9 PM $0.0000985
+0.00%
$151,651 $11
May 9, 8 PM $0.0000985
+0.00%
$151,651 $11
May 9, 7 PM $0.0000985
+0.00%
$151,651 $11
May 9, 6 PM $0.0000985
+0.00%
$151,651 $11
May 9, 5 PM $0.0000985
+0.00%
$151,651 $11
May 9, 11 AM $0.000023
+0.00%
$35,411 $2,995
May 9, 10 AM $0.000023
+0.00%
$35,411 $2,995
May 9, 9 AM $0.000023
+0.00%
$35,411 $2,995
May 9, 8 AM $0.000023
+0.00%
$35,411 $2,995
May 9, 7 AM $0.000023
+0.00%
$35,411 $2,995
May 9, 6 AM $0.000023
+0.00%
$35,411 $2,995
May 9, 5 AM $0.000023
+0.00%
$35,411 $2,995
May 9, 4 AM $0.000023
+0.00%
$35,411 $3,005
May 9, 3 AM $0.000023
+0.00%
$35,411 $3,005
May 9, 2 AM $0.000023
+0.00%
$35,411 $3,005
May 9, 1 AM $0.000023
+0.00%
$35,411 $3,005
May 9, 12 AM $0.000023
+0.00%
$35,411 $3,005
May 8, 11 PM $0.000023
+0.00%
$35,411 $3,005
May 8, 10 PM $0.000023
+0.00%
$35,411 $3,005
May 8, 9 PM $0.000023
+0.00%
$35,411 $3,005
May 8, 8 PM $0.000023
+0.00%
$35,411 $3,005
May 8, 7 PM $0.000023
+0.00%
$35,411 $3,005
May 8, 1 PM $0.0000993
+0.00%
$152,883 $11
May 8, 12 PM $0.0000993
+0.00%
$152,883 $11
May 8, 11 AM $0.0000993
+0.00%
$152,883 $11
May 8, 5 AM $0.00007
+0.00%
$107,772 $1,202
May 8, 4 AM $0.00007
+0.00%
$107,772 $1,202
May 8, 3 AM $0.00007
+0.00%
$107,772 $1,202
May 8, 2 AM $0.00007
+0.00%
$107,772 $1,202
May 8, 1 AM $0.00007
+0.00%
$107,772 $1,202
May 8, 12 AM $0.00007
+0.00%
$107,772 $1,202
May 7, 11 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 10 PM $0.00007
+0.00%
$107,772 $1,202