Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0000363
+252.43%
$55,888 $33
Jul 31, 8 AM $0.0000103
-74.25%
$15,858 $22
Jul 31, 7 AM $0.00004
+0.00%
$61,584 $11
Jul 31, 6 AM $0.00004
+0.00%
$61,584 $11
Jul 31, 5 AM $0.00004
+0.00%
$61,584 $11
Jul 30, 8 PM $0.0₈306
+0.00%
$5 $0
Jul 30, 5 PM $0.0₉135
-11.03%
$-- $0
Jul 30, 3 PM $0.0₉2
-4.20%
$-- $0
Jul 30, 8 AM $0.0₈896
+0.58%
$14 $0.00001
Jul 30, 7 AM $0.0₈968
+0.00%
$15 $0.00001
Jul 30, 5 AM $0.0₇546
+0.00%
$84 $0
Jul 30, 1 AM $0.00004
+0.00%
$61,584 $11
Jul 30, 12 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 11 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 10 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 9 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 8 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 7 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 6 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 5 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 4 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 3 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 2 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 1 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 12 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 11 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 10 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 9 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 8 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 7 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 6 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 5 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 4 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 3 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 2 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 1 AM $0.00004
-16.67%
$61,584 $1,139
Jul 26, 7 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 6 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 5 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 4 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 3 PM $0.000102
+122.39%
$157,504 $11
Jul 26, 2 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 1 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 12 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 11 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 10 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 9 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 8 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 7 AM $0.000107
+133.27%
$165,209 $11
Jul 26, 6 AM $0.000046
+0.00%
$70,822 $11