Black Phoenix Historical Data

BPX Page 34
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 9 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 8 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 7 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 6 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 5 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 4 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 3 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 2 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 1 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 12 PM $0.00007
+0.00%
$107,772 $1,202
May 7, 11 AM $0.00007
+0.00%
$107,772 $1,202
May 7, 10 AM $0.00007
+0.00%
$107,772 $1,202
May 7, 9 AM $0.00007
+0.00%
$107,772 $1,202
Apr 23, 2 AM $0.0000998
+0.00%
$153,652 $100,434
Apr 23, 1 AM $0.0000998
+0.00%
$153,652 $100,434
Apr 23, 12 AM $0.0000998
+0.00%
$153,652 $100,434
Apr 22, 11 PM $0.0000998
+0.00%
$153,652 $100,434
Apr 22, 10 PM $0.0000998
+0.00%
$153,652 $100,434
Apr 22, 9 PM $0.0000998
+0.00%
$153,652 $100,434
Apr 22, 8 PM $0.0000998
+0.00%
$153,652 $100,434
Apr 22, 7 PM $0.0000998
+0.00%
$153,652 $100,421
Apr 22, 6 PM $0.0000998
+0.00%
$153,652 $100,421
Apr 22, 5 PM $0.0000998
+0.00%
$153,652 $100,421
Apr 22, 4 PM $0.0000998
+0.00%
$153,652 $100,421
Apr 22, 3 PM $0.0000998
+0.00%
$153,652 $100,421
Apr 22, 2 PM $0.0000998
+0.00%
$153,652 $100,421
Apr 22, 1 PM $0.0000998
+0.00%
$153,652 $100,421
Apr 22, 12 PM $0.0000998
+0.00%
$153,652 $100,421
Apr 22, 11 AM $0.0000998
+0.00%
$153,652 $100,421
Apr 22, 5 AM $0.00006
+0.00%
$92,376 $19,348
Apr 22, 4 AM $0.00006
+0.00%
$92,376 $2,302
Apr 20, 2 PM $0.0001
+0.00%
$153,960 $20
Apr 20, 1 PM $0.0001
+0.00%
$153,960 $20
Apr 20, 12 PM $0.0001
+0.00%
$153,960 $20
Apr 20, 11 AM $0.0001
+0.00%
$153,960 $20
Apr 20, 10 AM $0.0001
+0.00%
$153,960 $20
Apr 20, 9 AM $0.0001
+0.00%
$153,960 $20
Apr 20, 8 AM $0.0001
+0.00%
$153,960 $36
Apr 20, 7 AM $0.0001
+0.00%
$153,960 $36
Apr 20, 6 AM $0.0001
+0.00%
$153,960 $36
Apr 20, 5 AM $0.0001
+0.00%
$153,960 $36
Apr 20, 4 AM $0.0001
+0.00%
$153,960 $36
Apr 20, 3 AM $0.0001
+0.00%
$153,960 $36
Apr 20, 2 AM $0.0001
+0.00%
$153,960 $78
Apr 20, 1 AM $0.0001
+0.00%
$153,960 $78
Apr 20, 12 AM $0.0001
+0.00%
$153,960 $78
Apr 19, 11 PM $0.0001
+0.00%
$153,960 $78
Apr 19, 10 PM $0.0001
+0.00%
$153,960 $78
Apr 19, 9 PM $0.0001
+0.00%
$153,960 $89