Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 5 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 4 AM $0.000114
+147.46%
$175,252 $11
Jul 26, 3 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 2 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 1 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 12 AM $0.000046
+0.00%
$70,822 $11
Jul 25, 11 PM $0.000046
+0.00%
$70,822 $11
Jul 25, 10 PM $0.000046
+0.00%
$70,822 $11
Jul 25, 9 PM $0.000046
+0.00%
$70,822 $11
Jul 25, 8 PM $0.000046
+0.00%
$70,822 $11
Jul 25, 7 PM $0.000046
+0.00%
$70,822 $11
Jul 24, 9 PM $0.000045
+0.00%
$69,282 $500
Jul 24, 8 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 7 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 6 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 5 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 4 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 3 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 2 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 1 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 12 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 11 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 10 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 9 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 8 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 7 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 6 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 5 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 4 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 3 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 2 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 1 AM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 12 AM $0.000045
+0.00%
$69,282 $1,108
Jul 23, 11 PM $0.000045
+0.00%
$69,282 $1,108
Jul 23, 10 PM $0.000045
+0.00%
$69,282 $1,108
Jul 23, 9 PM $0.000045
+0.00%
$69,282 $1,108
Jul 23, 9 AM $0.000045
+0.00%
$69,282 $11
Jul 23, 8 AM $0.000045
+0.00%
$69,282 $22
Jul 23, 7 AM $0.000045
+0.00%
$69,282 $22
Jul 23, 6 AM $0.000045
+0.00%
$69,282 $22
Jul 23, 5 AM $0.000045
+0.00%
$69,282 $43
Jul 23, 4 AM $0.000045
+0.00%
$69,282 $43
Jul 23, 3 AM $0.000045
+0.00%
$69,282 $43
Jul 23, 2 AM $0.000045
+0.00%
$69,282 $43
Jul 23, 1 AM $0.000045
+0.00%
$69,282 $43
Jul 23, 12 AM $0.000045
+0.00%
$69,282 $43
Jul 22, 11 PM $0.000045
+0.00%
$69,282 $43
Jul 22, 10 PM $0.000045
+0.00%
$69,282 $43
Jul 22, 9 PM $0.000045
+0.00%
$69,282 $43