Black Phoenix Historical Data

BPX Page 35
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.0001
+0.00%
$153,960 $78
Apr 19, 9 PM $0.0001
+0.00%
$153,960 $89
Apr 19, 8 PM $0.0001
+0.00%
$153,960 $89
Apr 19, 7 PM $0.0001
+0.00%
$153,960 $89
Apr 19, 6 PM $0.0001
+0.00%
$153,960 $89
Apr 19, 5 PM $0.0001
+0.00%
$153,960 $89
Apr 19, 4 PM $0.0001
+0.00%
$153,960 $89
Apr 19, 3 PM $0.0001
+0.00%
$153,960 $89
Apr 19, 2 PM $0.000108
+0.00%
$166,277 $69
Apr 19, 1 PM $0.000108
+0.00%
$166,277 $69
Apr 19, 12 PM $0.000108
+0.00%
$166,277 $69
Apr 19, 11 AM $0.000108
+0.00%
$166,277 $69
Apr 19, 10 AM $0.000108
+0.00%
$166,277 $69
Apr 19, 9 AM $0.000108
+0.00%
$166,277 $69
Apr 19, 3 AM $0.000077
+0.00%
$118,549 $11
Apr 19, 2 AM $0.000077
+0.00%
$118,549 $11
Apr 19, 1 AM $0.000077
+0.00%
$118,549 $11
Apr 19, 12 AM $0.000077
+0.00%
$118,549 $11
Apr 18, 11 PM $0.000077
+0.00%
$118,549 $11
Apr 18, 10 PM $0.000077
+0.00%
$118,549 $11
Apr 17, 1 PM $0.0000767
+0.00%
$118,088 $199
Apr 17, 12 PM $0.0000767
+0.00%
$118,088 $577
Apr 17, 11 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 10 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 9 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 8 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 7 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 6 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 5 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 4 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 3 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 2 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 1 AM $0.0000767
+0.00%
$118,088 $577
Apr 17, 12 AM $0.0000767
+0.00%
$118,088 $577
Apr 16, 11 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 10 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 9 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 8 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 7 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 6 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 5 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 4 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 3 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 2 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 1 PM $0.0000767
+0.00%
$118,088 $577
Apr 16, 9 AM $0.0000768
+0.00%
$118,241 $69
Apr 16, 8 AM $0.0000768
+0.00%
$118,241 $69
Apr 16, 7 AM $0.0000768
+0.00%
$118,241 $69
Apr 16, 6 AM $0.0000768
+0.00%
$118,241 $69
Apr 16, 5 AM $0.0000768
+0.00%
$118,241 $69