Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.000045
+0.00%
$69,282 $45
Jul 19, 12 AM $0.000045
+0.00%
$69,282 $45
Jul 18, 11 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 10 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 9 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 8 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 7 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 6 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 5 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 4 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 3 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 2 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 1 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 12 PM $0.000045
+0.00%
$69,282 $45
Jul 18, 11 AM $0.000045
+0.00%
$69,282 $45
Jul 18, 10 AM $0.000045
+0.00%
$69,282 $45
Jul 18, 9 AM $0.000045
+7.66%
$69,282 $45
Jul 18, 8 AM $0.0000418
+0.00%
$64,355 $23
Jul 18, 7 AM $0.0000418
+0.00%
$64,355 $23
Jul 18, 6 AM $0.0000418
+0.00%
$64,355 $12
Jul 17, 9 PM $0.0000774
+0.00%
$119,165 $12
Jul 17, 8 PM $0.0000774
+0.00%
$119,165 $20
Jul 17, 7 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 6 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 5 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 4 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 3 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 2 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 1 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 12 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 11 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 10 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 9 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 8 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 7 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 6 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 5 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 4 AM $0.0000774
+0.00%
$119,165 $60
Jul 17, 3 AM $0.0000774
+0.00%
$119,165 $1,072
Jul 17, 2 AM $0.0000774
+0.00%
$119,165 $1,072
Jul 17, 1 AM $0.0000774
+0.00%
$119,165 $1,072
Jul 17, 12 AM $0.0000774
+0.00%
$119,165 $1,072
Jul 16, 11 PM $0.0000774
+0.00%
$119,165 $1,072
Jul 16, 10 PM $0.0000774
+0.00%
$119,165 $1,072
Jul 16, 9 PM $0.0000774
+72.00%
$119,165 $1,072
Jul 16, 8 PM $0.000045
+11.11%
$69,282 $1,052
Jul 16, 7 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 6 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 5 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 4 PM $0.0000405
+0.00%
$62,354 $1,034