Black Phoenix Historical Data

BPX Page 36
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0000768
+0.00%
$118,241 $69
Apr 16, 3 AM $0.0000768
+0.00%
$118,241 $69
Apr 16, 2 AM $0.0000768
+0.00%
$118,241 $69
Apr 16, 1 AM $0.0000768
+0.00%
$118,241 $69
Apr 16, 12 AM $0.0000768
+0.00%
$118,241 $69
Apr 15, 11 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 10 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 9 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 8 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 7 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 6 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 5 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 4 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 3 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 2 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 1 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 12 PM $0.0000768
+0.00%
$118,241 $69
Apr 15, 11 AM $0.0000768
+0.00%
$118,241 $69
Apr 15, 10 AM $0.0000768
+0.00%
$118,241 $69
Apr 15, 9 AM $0.0000768
+0.00%
$118,241 $69
Apr 13, 11 PM $0.0000767
+0.00%
$118,088 $586
Apr 13, 10 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 9 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 8 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 7 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 6 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 5 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 4 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 3 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 2 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 1 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 12 PM $0.0000767
+0.00%
$118,088 $952
Apr 13, 11 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 10 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 9 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 8 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 7 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 6 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 5 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 4 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 3 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 2 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 1 AM $0.0000767
+0.00%
$118,088 $952
Apr 13, 12 AM $0.0000767
+0.00%
$118,088 $952
Apr 12, 11 PM $0.0000767
+0.00%
$118,088 $1,791
Apr 12, 10 PM $0.0000767
+0.00%
$118,088 $950
Apr 12, 9 PM $0.0000767
+0.00%
$118,088 $950
Apr 12, 8 PM $0.0000767
+0.00%
$118,088 $950
Apr 12, 7 PM $0.0000767
+0.00%
$118,088 $950
Apr 12, 6 PM $0.0000767
+0.00%
$118,088 $950