Black Phoenix Historical Data

BPX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.0000765
+0.00%
$117,780 $10
Apr 9, 3 AM $0.0000765
+0.00%
$117,780 $10
Apr 9, 2 AM $0.0000765
+0.00%
$117,780 $10
Apr 9, 1 AM $0.0000765
+0.00%
$117,780 $10
Apr 9, 12 AM $0.0000765
+0.00%
$117,780 $10
Apr 8, 11 PM $0.0000765
+0.00%
$117,780 $10
Apr 8, 10 PM $0.0000765
+0.00%
$117,780 $10
Apr 8, 9 PM $0.0000765
+0.00%
$117,780 $10
Apr 8, 8 PM $0.0000765
+0.00%
$117,780 $10
Apr 8, 7 PM $0.0000765
+0.00%
$117,780 $10
Apr 8, 6 PM $0.0000765
+0.00%
$117,780 $10
Apr 8, 5 PM $0.0000765
+0.00%
$117,780 $10
Apr 8, 4 PM $0.0000765
+0.00%
$117,780 $67
Apr 8, 3 PM $0.0000765
+0.00%
$117,780 $67
Apr 8, 8 AM $0.0000469
+0.00%
$72,207 $67
Apr 8, 7 AM $0.0000469
+0.00%
$72,207 $67
Apr 8, 6 AM $0.0000469
+0.00%
$72,207 $67
Apr 8, 5 AM $0.0000469
+0.00%
$72,207 $67
Apr 8, 4 AM $0.0000469
+0.00%
$72,207 $67
Apr 8, 3 AM $0.0000469
+0.00%
$72,207 $67
Apr 8, 2 AM $0.0000469
+0.00%
$72,207 $67
Apr 8, 1 AM $0.0000469
+0.00%
$72,207 $67
Apr 8, 12 AM $0.0000469
+0.00%
$72,207 $67
Apr 7, 11 PM $0.0000469
+0.00%
$72,207 $67
Apr 7, 5 PM $0.0000768
+0.00%
$118,241 $10
Apr 7, 4 PM $0.0000768
+0.00%
$118,241 $10
Apr 7, 3 PM $0.0000768
+0.00%
$118,241 $10
Apr 7, 2 PM $0.0000768
+0.00%
$118,241 $10
Apr 7, 1 PM $0.0000768
+0.00%
$118,241 $10
Apr 6, 7 AM $0.0000768
+0.00%
$118,241 $372
Apr 6, 6 AM $0.0000768
+0.00%
$118,241 $768
Apr 6, 5 AM $0.0000768
+0.00%
$118,241 $768
Apr 6, 4 AM $0.0000768
+0.00%
$118,241 $768
Apr 6, 3 AM $0.0000768
+0.00%
$118,241 $768
Apr 6, 2 AM $0.0000768
+0.00%
$118,241 $768
Apr 6, 1 AM $0.0000768
+0.00%
$118,241 $768
Apr 6, 12 AM $0.0000768
+0.00%
$118,241 $768
Apr 5, 11 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 10 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 9 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 8 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 7 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 6 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 5 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 4 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 3 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 2 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 1 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 12 PM $0.0000768
+0.00%
$118,241 $768
Apr 5, 11 AM $0.0000768
+0.00%
$118,241 $768