Black Phoenix Historical Data

BPX Page 39
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0000768
+0.00%
$118,241 $768
Apr 5, 9 AM $0.0000768
+0.00%
$118,241 $768
Apr 5, 8 AM $0.0000768
+0.00%
$118,241 $768
Apr 5, 7 AM $0.0000768
+0.00%
$118,241 $768
Apr 4, 5 PM $0.0000769
+0.00%
$118,395 $10
Apr 4, 4 PM $0.0000769
+0.00%
$118,395 $10
Apr 4, 3 PM $0.0000769
+0.00%
$118,395 $10
Apr 4, 2 PM $0.0000769
+0.00%
$118,395 $10
Apr 4, 1 PM $0.0000769
+0.00%
$118,395 $10
Apr 4, 12 PM $0.0000769
+0.00%
$118,395 $10
Apr 4, 11 AM $0.0000769
+0.00%
$118,395 $10
Apr 4, 10 AM $0.0000769
+0.00%
$118,395 $10
Apr 4, 9 AM $0.0000769
+0.00%
$118,395 $752
Apr 4, 8 AM $0.0000769
+0.00%
$118,395 $752
Apr 4, 7 AM $0.0000769
+0.00%
$118,395 $752
Apr 4, 6 AM $0.0000769
+0.00%
$118,395 $752
Apr 4, 5 AM $0.0000769
+0.00%
$118,395 $752
Apr 4, 4 AM $0.0000769
+0.00%
$118,395 $752
Apr 4, 3 AM $0.0000769
+0.00%
$118,395 $752
Apr 4, 2 AM $0.0000769
+0.00%
$118,395 $752
Apr 4, 1 AM $0.0000769
+0.00%
$118,395 $752
Apr 4, 12 AM $0.0000769
+0.00%
$118,395 $752
Apr 3, 11 PM $0.0000769
+0.00%
$118,395 $752
Apr 3, 5 PM $0.0000232
+0.00%
$35,719 $752
Apr 3, 4 PM $0.0000232
+0.00%
$35,719 $752
Apr 3, 9 AM $0.0000769
+0.00%
$118,395 $71
Apr 3, 8 AM $0.0000769
+0.00%
$118,395 $71
Apr 3, 7 AM $0.0000769
+0.00%
$118,395 $71
Apr 3, 6 AM $0.0000769
+0.00%
$118,395 $71
Apr 3, 5 AM $0.0000769
+0.00%
$118,395 $71
Apr 3, 4 AM $0.0000769
+0.00%
$118,395 $71
Apr 2, 10 PM $0.0000243
+0.00%
$37,412 $61
Apr 2, 9 PM $0.0000243
+0.00%
$37,412 $61
Apr 2, 8 PM $0.0000243
+0.00%
$37,412 $61
Apr 2, 7 PM $0.0000243
+0.00%
$37,412 $61
Apr 2, 6 PM $0.0000243
+0.00%
$37,412 $61
Apr 2, 5 PM $0.0000243
+0.00%
$37,412 $61
Apr 2, 4 PM $0.0000243
+0.41%
$37,412 $61
Apr 1, 2 PM $0.0000769
+0.00%
$118,395 $201
Apr 1, 1 PM $0.0000769
+0.00%
$118,395 $201
Apr 1, 12 PM $0.0000769
+0.00%
$118,395 $479
Apr 1, 11 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 10 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 9 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 8 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 7 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 6 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 5 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 4 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 3 AM $0.0000769
+0.00%
$118,395 $479