Black Phoenix Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 3.34
-0.45%
$ 5.14 billion $ 4.69 million
Oct 1, 2024 $ 3.36
-0.08%
$ 5.17 billion $ 4.4 million
Sep 30, 2024 $ 3.36
+0.21%
$ 5.17 billion $ 4.84 million
Sep 29, 2024 $ 3.35
+0.18%
$ 5.16 billion $ 3.66 million
Sep 28, 2024 $ 3.35
-0.27%
$ 5.15 billion $ 3.02 million
Sep 27, 2024 $ 3.36
+0.06%
$ 5.17 billion $ 5.36 million
Sep 26, 2024 $ 3.35
+0.05%
$ 5.16 billion $ 5.56 million
Sep 25, 2024 $ 3.35
-0.07%
$ 5.16 billion $ 6.57 million
Sep 24, 2024 $ 3.35
+0.05%
$ 5.17 billion $ 5.78 million
Sep 23, 2024 $ 3.35
+0.02%
$ 5.16 billion $ 8.41 million
Sep 22, 2024 $ 3.35
+0.13%
$ 5.16 billion $ 8.81 million
Sep 21, 2024 $ 3.35
-0.08%
$ 5.16 billion $ 8.36 million
Sep 20, 2024 $ 3.35
+0.10%
$ 5.16 billion $ 7.35 million
Sep 19, 2024 $ 3.35
+0.02%
$ 5.16 billion $ 8.76 million
Sep 18, 2024 $ 3.35
+0.39%
$ 5.16 billion $ 9.05 million
Sep 17, 2024 $ 3.34
-0.03%
$ 5.14 billion $ 6.12 million
Sep 16, 2024 $ 3.34
-0.17%
$ 5.14 billion $ 6.28 million
Sep 15, 2024 $ 3.34
+0.07%
$ 5.14 billion $ 7.36 million
Sep 14, 2024 $ 3.34
-0.07%
$ 5.14 billion $ 7.02 million
Sep 13, 2024 $ 3.34
-0.04%
$ 5.15 billion $ 7.65 million
Sep 12, 2024 $ 3.34
-0.25%
$ 5.15 billion $ 4.71 million
Sep 11, 2024 $ 3.35
+0.27%
$ 5.16 billion $ 5.55 million
Sep 10, 2024 $ 3.34
+0.08%
$ 5.15 billion $ 7.07 million
Sep 9, 2024 $ 3.34
+0.23%
$ 5.14 billion $ 7.31 million
Sep 8, 2024 $ 3.33
+0.26%
$ 5.13 billion $ 6.3 million
Sep 7, 2024 $ 3.32
+0.03%
$ 5.12 billion $ 5.47 million
Sep 6, 2024 $ 3.32
+0.20%
$ 5.12 billion $ 4.58 million
Sep 5, 2024 $ 3.32
-0.06%
$ 5.11 billion $ 3.66 million
Sep 4, 2024 $ 3.32
+0.11%
$ 5.11 billion $ 2.65 million
Sep 3, 2024 $ 3.32
-0.02%
$ 5.11 billion $ 284,886
Sep 2, 2024 $ 3.32
-0.82%
$ 5.11 billion $ 3.83 million
Sep 1, 2024 $ 3.35
-0.17%
$ 5.15 billion $ 6.52 million
Aug 31, 2024 $ 3.35
-0.06%
$ 5.16 billion $ 9.06 million
Aug 30, 2024 $ 3.35
+0.30%
$ 5.16 billion $ 7.74 million
Aug 29, 2024 $ 3.34
+0.29%
$ 5.15 billion $ 4.38 million
Aug 28, 2024 $ 3.33
-0.63%
$ 5.13 billion $ 4.17 million
Aug 27, 2024 $ 3.36
+0.01%
$ 5.17 billion $ 7.35 million
Aug 26, 2024 $ 3.36
+0.06%
$ 5.17 billion $ 7.4 million
Aug 25, 2024 $ 3.35
-0.09%
$ 5.16 billion $ 6.33 million
Aug 24, 2024 $ 3.36
+0.11%
$ 5.17 billion $ 7.09 million
Aug 23, 2024 $ 3.35
-0.07%
$ 5.16 billion $ 6.05 million
Aug 22, 2024 $ 3.35
-0.09%
$ 5.16 billion $ 6.41 million
Aug 21, 2024 $ 3.36
+0.01%
$ 5.17 billion $ 7.89 million
Aug 20, 2024 $ 3.36
-0.13%
$ 5.17 billion $ 7.96 million
Aug 19, 2024 $ 3.36
-0.20%
$ 5.17 billion $ 7.44 million
Aug 18, 2024 $ 3.37
+0.21%
$ 5.18 billion $ 3.05 million
Aug 17, 2024 $ 3.36
+0.13%
$ 5.17 billion $ 4.97 million
Aug 16, 2024 $ 3.36
-0.42%
$ 5.17 billion $ 7.53 million
Aug 15, 2024 $ 3.37
+0.32%
$ 5.19 billion $ 7.9 million
Aug 14, 2024 $ 3.36
+0.02%
$ 5.17 billion $ 7.34 million