Black Phoenix Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 7 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 6 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 5 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 4 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 3 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 2 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 1 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 11, 12 PM $ 0.0000238
+0.00%
$ 36,643 $ 64
Apr 10, 5 AM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 10, 4 AM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 10, 3 AM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 10, 2 AM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 10, 1 AM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 10, 12 AM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 11 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 10 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 9 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 8 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 7 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 6 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 5 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 4 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 3 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 2 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 1 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 12 PM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 11 AM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 10 AM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 9 AM $ 0.0000769
+0.00%
$ 118,395 $ 685
Apr 9, 8 AM $ 0.0000769
+0.00%
$ 118,395 $ 695
Apr 9, 7 AM $ 0.0000769
+0.00%
$ 118,395 $ 695
Apr 9, 6 AM $ 0.0000769
+0.00%
$ 118,395 $ 695
Apr 9, 5 AM $ 0.0000765
+0.00%
$ 117,780 $ 695
Apr 9, 4 AM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 9, 3 AM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 9, 2 AM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 9, 1 AM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 9, 12 AM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 8, 11 PM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 8, 10 PM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 8, 9 PM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 8, 8 PM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 8, 7 PM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 8, 6 PM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 8, 5 PM $ 0.0000765
+0.00%
$ 117,780 $ 10
Apr 8, 4 PM $ 0.0000765
+0.00%
$ 117,780 $ 67
Apr 8, 3 PM $ 0.0000765
+0.00%
$ 117,780 $ 67
Apr 8, 8 AM $ 0.0000469
+0.00%
$ 72,207 $ 67
Apr 8, 7 AM $ 0.0000469
+0.00%
$ 72,207 $ 67