Black Phoenix Historical Data

BPX Page 4
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.000011
+0.00%
$16,936 $23
Aug 23, 12 AM $0.000011
+0.00%
$16,936 $23
Aug 22, 11 PM $0.000011
+0.00%
$16,936 $23
Aug 22, 10 PM $0.000011
+0.00%
$16,936 $23
Aug 22, 9 PM $0.000011
+0.00%
$16,936 $23
Aug 22, 8 PM $0.000011
+0.00%
$16,936 $23
Aug 22, 7 PM $0.000011
+0.00%
$16,936 $23
Aug 22, 6 PM $0.000011
+0.00%
$16,936 $23
Aug 22, 5 PM $0.000011
-84.26%
$16,936 $23
Aug 22, 4 PM $0.0000699
+0.00%
$107,618 $12
Aug 22, 3 PM $0.0000699
+0.00%
$107,618 $12
Aug 21, 2 PM $0.0000109
+0.00%
$16,782 $11
Aug 21, 1 PM $0.0000109
+0.00%
$16,782 $11
Aug 21, 12 PM $0.0000109
+0.00%
$16,782 $415
Aug 21, 11 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 10 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 9 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 8 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 7 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 6 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 5 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 4 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 3 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 2 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 1 AM $0.0000109
+0.00%
$16,782 $415
Aug 21, 12 AM $0.0000109
+0.00%
$16,782 $415
Aug 20, 11 PM $0.0000109
+0.00%
$16,782 $415
Aug 20, 10 PM $0.0000109
+0.00%
$16,782 $415
Aug 20, 9 PM $0.0000109
+0.00%
$16,782 $415
Aug 20, 8 PM $0.0000109
+0.00%
$16,782 $415
Aug 20, 7 PM $0.0000109
+0.00%
$16,782 $415
Aug 20, 6 PM $0.0000109
+0.00%
$16,782 $415
Aug 20, 5 PM $0.0000109
+0.00%
$16,782 $415
Aug 20, 4 PM $0.0000109
+0.00%
$16,782 $415
Aug 20, 3 PM $0.0000109
+0.00%
$16,782 $415
Aug 20, 2 PM $0.0000109
-84.43%
$16,782 $415
Aug 20, 1 PM $0.00007
+0.00%
$107,772 $404
Aug 20, 5 AM $0.0000107
+0.00%
$16,474 $47
Aug 20, 4 AM $0.0000107
+0.00%
$16,474 $47
Aug 20, 3 AM $0.0000107
+0.00%
$16,474 $47
Aug 20, 2 AM $0.0000107
+0.00%
$16,474 $47
Aug 20, 1 AM $0.0000107
+0.00%
$16,474 $58
Aug 20, 12 AM $0.0000107
+0.00%
$16,474 $58
Aug 19, 11 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 10 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 9 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 8 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 7 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 6 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 5 PM $0.0000107
+0.00%
$16,474 $58