Black Phoenix Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.00015
-64.23%
$-- $770
Aug 8 $0.000419
+108.52%
$-- $933
Aug 1 $0.000201
+62.54%
$-- $942
Jul 25 $0.000124
-50.53%
$-- $1,138
Jul 18 $0.00025
+64.45%
$-- $933
Jul 11 $0.000152
+2.23%
$-- $35,705
Jul 4 $0.000149
-4.00%
$-- $3,652
Jun 27 $0.000155
-6.88%
$-- $2,993
Jun 20 $0.000166
-7.53%
$-- $29,910
Jun 13 $0.00018
-5.26%
$-- $5,967
Jun 6 $0.00019
-13.68%
$-- $40,358
May 30 $0.00022
-3.11%
$-- $47,082
May 23 $0.000227
+6.41%
$-- $560
May 16 $0.000213
-6.66%
$-- $661
May 9 $0.000242
-16.96%
$-- $1,552
May 2 $0.000291
+14.14%
$-- $15,511
Apr 25 $0.000255
-21.52%
$-- $12,591
Apr 18 $0.000325
-59.37%
$-- $21,632
Apr 11 $0.0008
-0.01%
$-- $983
Apr 4 $0.0008
+0.00%
$-- $1,333
Mar 28 $0.000836
+0.00%
$-- $232
Mar 21 $0.000836
+0.00%
$-- $1,350
Mar 14 $0.000837
-0.05%
$-- $1,435
Mar 7 $0.000837
+4.63%
$-- $1,836
Feb 28 $0.0008
-7.98%
$-- $2,135
Feb 21 $0.000869
-9.05%
$-- $2,781
Feb 14 $0.000969
-4.01%
$-- $2,282
Feb 7 $0.000329
-74.81%
$-- $568
Jan 31 $0.00131
+117.91%
$-- $2,002
Jan 24 $0.0006
+49.93%
$-- $1,239
Jan 17 $0.001
+399.95%
$-- $11,443
Jan 10 $0.000426
+93.50%
$-- $16,874
Jan 3 $0.000427
-0.28%
$-- $18,267
Dec 27 $0.000429
+47.76%
$-- $6,568
Dec 20 $0.000429
-0.23%
$-- $6,880
Dec 13 $0.00043
-8.36%
$-- $9,273
Dec 6 $0.000469
-6.09%
$-- $6,063
Nov 29 $0.000499
-10.10%
$-- $15,984
Nov 22 $0.000556
+693.57%
$-- $2,086
Nov 15 $0.000189
-0.58%
$-- $4,587
Nov 8 $0.00019
-4.62%
$-- $7,706
Nov 1 $0.000199
+65.97%
$-- $11,599
Oct 25 $0.00012
-7.56%
$-- $4,310
Oct 18 $0.00013
+0.00%
$-- $5,419
Oct 11 $0.00013
-12.42%
$-- $7,741
Oct 4 $0.000148
+0.07%
$-- $6,887
Sep 27 $0.000148
-25.44%
$-- $8,130
Sep 20 $0.000199
-13.66%
$-- $10,220
Sep 13 $0.00023
-7.07%
$-- $15,898
Sep 6 $0.000247
-64.33%
$-- $12,491