Black Phoenix Historical Data

BPX Page 40
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 1 AM $0.0000769
+0.00%
$118,395 $479
Apr 1, 12 AM $0.0000769
+0.00%
$118,395 $479
Mar 31, 11 PM $0.0000769
+0.00%
$118,395 $479
Mar 31, 10 PM $0.0000769
+0.00%
$118,395 $624
Mar 31, 9 PM $0.0000769
+0.00%
$118,395 $827
Mar 31, 8 PM $0.0000769
+0.00%
$118,395 $827
Mar 31, 7 PM $0.0000769
+0.00%
$118,395 $827
Mar 31, 1 PM $0.0000232
+0.00%
$35,719 $348
Mar 31, 12 PM $0.0000232
+0.00%
$35,719 $348
Mar 31, 11 AM $0.0000232
+0.00%
$35,719 $348
Mar 31, 10 AM $0.0000232
+0.00%
$35,719 $348
Mar 31, 9 AM $0.0000232
+0.00%
$35,719 $348
Mar 31, 8 AM $0.0000232
+0.00%
$35,719 $348
Mar 31, 7 AM $0.0000232
+0.00%
$35,719 $348
Mar 31, 6 AM $0.0000232
+0.00%
$35,719 $348
Mar 31, 5 AM $0.0000232
+0.00%
$35,719 $348
Mar 31, 4 AM $0.0000232
+0.00%
$35,719 $348
Mar 30, 10 PM $0.0000768
+0.00%
$118,241 $203
Mar 29, 11 AM $0.0000769
+0.00%
$118,395 $7
Mar 29, 10 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 9 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 8 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 7 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 6 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 5 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 4 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 3 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 2 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 1 AM $0.0000769
+0.00%
$118,395 $40
Mar 29, 12 AM $0.0000769
+0.00%
$118,395 $40
Mar 28, 11 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 10 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 9 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 8 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 7 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 6 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 5 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 4 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 3 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 2 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 1 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 12 PM $0.0000769
+0.00%
$118,395 $40
Mar 28, 11 AM $0.0000769
+0.00%
$118,395 $40
Mar 27, 12 PM $0.0000769
+0.00%
$118,395 $284
Mar 27, 11 AM $0.0000769
+0.00%
$118,395 $284
Mar 27, 10 AM $0.0000769
+0.00%
$118,395 $284
Mar 27, 9 AM $0.0000769
+0.00%
$118,395 $326
Mar 27, 8 AM $0.0000769
+0.00%
$118,395 $326
Mar 27, 7 AM $0.0000769
+0.00%
$118,395 $326