Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 3 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 2 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 1 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 12 PM $0.0000411
+0.00%
$63,278 $934
Jul 8, 11 AM $0.0000411
+0.00%
$63,278 $934
Jul 8, 10 AM $0.0000411
+0.00%
$63,278 $934
Jul 8, 9 AM $0.0000411
+0.00%
$63,278 $934
Jul 8, 8 AM $0.0000411
+0.00%
$63,278 $934
Jul 8, 7 AM $0.0000411
+257.39%
$63,278 $934
Jul 8, 6 AM $0.0000115
-72.02%
$17,705 $924
Jul 7, 4 AM $0.00387
+0.00%
$5.96 million $0
Jul 6, 8 PM $0.00466
+0.00%
$7.18 million $0
Jul 6, 5 PM $0.00529
+0.00%
$8.14 million $0.01
Jul 5, 11 PM $0.0000412
+0.00%
$63,432 $11
Jul 5, 10 PM $0.0000412
+0.00%
$63,432 $22
Jul 5, 9 PM $0.0000412
+0.00%
$63,432 $22
Jul 5, 8 PM $0.0000412
+0.00%
$63,432 $33
Jul 5, 7 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 6 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 5 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 4 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 3 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 2 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 1 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 12 PM $0.0000412
+0.00%
$63,432 $65
Jul 5, 11 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 10 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 9 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 8 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 7 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 6 AM $0.0000412
+0.00%
$63,432 $65
Jul 5, 5 AM $0.0000412
+0.00%
$63,432 $65
Jul 4, 11 PM $0.00011
+0.00%
$169,993 $66
Jul 4, 5 PM $0.00423
+0.00%
$6.51 million $4
Jul 3, 10 PM $0.0000418
+0.00%
$64,355 $76
Jul 3, 9 PM $0.0000418
+0.00%
$64,355 $800
Jul 3, 8 PM $0.0000418
+0.00%
$64,355 $800
Jul 3, 7 PM $0.0000418
+0.00%
$64,355 $800
Jul 3, 6 PM $0.0000418
+0.00%
$64,355 $800
Jul 3, 5 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 4 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 3 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 2 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 1 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 12 PM $0.0000418
+0.00%
$64,355 $810
Jul 3, 11 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 10 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 9 AM $0.0000418
+0.00%
$64,355 $810
Jul 3, 8 AM $0.0000418
+0.00%
$64,355 $810