Black Phoenix Historical Data

BPX Page 41
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0000769
+0.00%
$118,395 $458
Mar 27, 5 AM $0.0000769
+0.00%
$118,395 $458
Mar 27, 4 AM $0.0000769
+0.00%
$118,395 $458
Mar 27, 3 AM $0.0000769
+0.00%
$118,395 $458
Mar 27, 2 AM $0.0000769
+0.00%
$118,395 $458
Mar 27, 1 AM $0.0000769
+0.00%
$118,395 $458
Mar 27, 12 AM $0.0000769
+0.00%
$118,395 $458
Mar 26, 11 PM $0.0000769
+0.00%
$118,395 $458
Mar 26, 10 PM $0.0000769
+0.00%
$118,395 $458
Mar 26, 9 PM $0.0000769
+0.00%
$118,395 $458
Mar 26, 8 PM $0.0000769
+0.00%
$118,395 $458
Mar 26, 7 PM $0.0000769
+0.00%
$118,395 $458
Mar 26, 6 PM $0.0000769
+0.00%
$118,395 $458
Mar 26, 5 PM $0.0000769
+0.00%
$118,395 $458
Mar 26, 4 PM $0.0000769
+0.00%
$118,395 $458
Mar 26, 10 AM $0.000035
+0.00%
$53,886 $132
Mar 26, 9 AM $0.000035
+0.00%
$53,886 $132
Mar 26, 8 AM $0.000035
+0.00%
$53,886 $132
Mar 26, 7 AM $0.000035
+0.00%
$53,886 $132
Mar 25, 11 AM $0.000079
+0.00%
$121,629 $223
Mar 25, 10 AM $0.000079
+0.00%
$121,629 $223
Mar 25, 9 AM $0.000079
+0.00%
$121,629 $223
Mar 25, 8 AM $0.000079
+0.00%
$121,629 $234
Mar 25, 7 AM $0.000079
+0.00%
$121,629 $234
Mar 25, 6 AM $0.000079
+0.00%
$121,629 $234
Mar 25, 5 AM $0.000079
+0.00%
$121,629 $234
Mar 25, 4 AM $0.000079
+0.00%
$121,629 $234
Mar 25, 3 AM $0.000079
+0.00%
$121,629 $234
Mar 25, 2 AM $0.000079
+0.00%
$121,629 $234
Mar 25, 1 AM $0.000079
+0.00%
$121,629 $234
Mar 25, 12 AM $0.000079
+0.00%
$121,629 $234
Mar 24, 11 PM $0.000079
+0.00%
$121,629 $234
Mar 24, 10 PM $0.000079
+0.00%
$121,629 $234
Mar 24, 9 PM $0.000079
+0.00%
$121,629 $234
Mar 24, 8 PM $0.000079
+0.00%
$121,629 $234
Mar 24, 7 PM $0.000079
+0.00%
$121,629 $234
Mar 24, 6 PM $0.000079
+0.00%
$121,629 $234
Mar 24, 5 PM $0.000079
+0.00%
$121,629 $234
Mar 24, 11 AM $0.00003
+0.00%
$46,188 $11
Mar 24, 10 AM $0.00003
+0.00%
$46,188 $11
Mar 24, 9 AM $0.00003
+0.00%
$46,188 $11
Mar 22, 7 PM $0.0000996
+0.00%
$153,344 $14
Mar 22, 6 PM $0.0000996
+0.00%
$153,344 $191
Mar 22, 5 PM $0.0000996
+0.00%
$153,344 $191
Mar 22, 4 PM $0.0000996
+0.00%
$153,344 $191
Mar 22, 3 PM $0.0000996
+0.00%
$153,344 $191
Mar 22, 2 PM $0.0000996
+0.00%
$153,344 $191
Mar 22, 1 PM $0.0000996
+0.00%
$153,344 $191
Mar 22, 12 PM $0.0000996
+0.00%
$153,344 $191
Mar 22, 11 AM $0.0000996
+0.00%
$153,344 $191