Black Phoenix Historical Data

BPX Page 42
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 9 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 8 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 7 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 6 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 5 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 4 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 3 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 2 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 1 AM $0.0000996
+0.00%
$153,344 $191
Mar 22, 12 AM $0.0000996
+0.00%
$153,344 $191
Mar 21, 6 PM $0.0000228
+0.00%
$35,103 $224
Mar 21, 5 PM $0.0000228
+0.00%
$35,103 $224
Mar 21, 4 PM $0.0000228
+0.00%
$35,103 $224
Mar 21, 3 PM $0.0000228
+0.00%
$35,103 $224
Mar 21, 2 PM $0.0000228
+0.00%
$35,103 $224
Mar 21, 1 PM $0.0000228
+0.00%
$35,103 $224
Mar 21, 12 PM $0.0000228
+0.00%
$35,103 $224
Mar 21, 11 AM $0.0000228
+0.00%
$35,103 $224
Mar 21, 10 AM $0.0000228
+0.00%
$35,103 $224
Mar 21, 9 AM $0.0000228
+0.00%
$35,103 $224
Mar 21, 8 AM $0.0000228
+0.00%
$35,103 $224
Mar 21, 7 AM $0.0000228
+0.00%
$35,103 $224
Mar 21, 6 AM $0.0000228
+0.00%
$35,103 $224
Mar 21, 5 AM $0.0000228
+0.00%
$35,103 $224
Mar 21, 4 AM $0.0000228
+0.00%
$35,103 $224
Mar 20, 9 PM $0.0000997
+0.00%
$153,498 $224
Mar 19, 1 PM $0.0000228
+0.00%
$35,103 $156
Mar 19, 12 PM $0.0000228
+0.00%
$35,103 $207
Mar 19, 11 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 10 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 9 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 8 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 7 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 6 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 5 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 4 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 3 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 2 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 1 AM $0.0000228
+0.00%
$35,103 $207
Mar 19, 12 AM $0.0000228
+0.00%
$35,103 $207
Mar 18, 11 PM $0.0000228
+0.00%
$35,103 $207
Mar 18, 10 PM $0.0000228
+0.00%
$35,103 $207
Mar 18, 9 PM $0.0000228
+0.00%
$35,103 $207
Mar 18, 8 PM $0.0000228
+0.00%
$35,103 $207
Mar 18, 7 PM $0.0000228
+0.00%
$35,103 $207
Mar 18, 6 PM $0.0000228
+0.00%
$35,103 $207
Mar 18, 5 PM $0.0000228
+0.00%
$35,103 $207
Mar 18, 4 PM $0.0000228
+0.00%
$35,103 $207
Mar 18, 3 PM $0.0000228
+0.00%
$35,103 $207