Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 5 PM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 4 PM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 3 PM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 2 PM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 1 PM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 12 PM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 11 AM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 10 AM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 9 AM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 8 AM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 7 AM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 6 AM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 5 AM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 4 AM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 3 AM $0.00004
+0.00%
$61,584 $1,247
Jun 21, 2 AM $0.00004
+0.00%
$61,584 $790
Jun 20, 9 AM $0.000041
+0.00%
$63,124 $67
Jun 20, 8 AM $0.000041
+0.00%
$63,124 $141
Jun 20, 7 AM $0.000041
+0.00%
$63,124 $141
Jun 20, 6 AM $0.000041
+0.00%
$63,124 $141
Jun 20, 5 AM $0.000041
+0.00%
$63,124 $157
Jun 20, 4 AM $0.000041
+0.00%
$63,124 $178
Jun 20, 3 AM $0.000041
+0.00%
$63,124 $216
Jun 20, 2 AM $0.000041
+0.00%
$63,124 $216
Jun 20, 1 AM $0.000041
+0.00%
$63,124 $216
Jun 20, 12 AM $0.000041
+0.00%
$63,124 $237
Jun 19, 11 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 10 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 9 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 8 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 7 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 6 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 5 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 4 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 3 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 2 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 1 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 12 PM $0.000041
+0.00%
$63,124 $237
Jun 19, 11 AM $0.000041
+0.00%
$63,124 $237
Jun 19, 10 AM $0.000041
+0.00%
$63,124 $237
Jun 19, 4 AM $0.000022
+0.00%
$33,871 $21
Jun 19, 3 AM $0.000022
+0.00%
$33,871 $21
Jun 19, 2 AM $0.000022
+0.00%
$33,871 $21
Jun 19, 1 AM $0.000022
+0.00%
$33,871 $21
Jun 18, 9 AM $0.000245
+0.00%
$377,375 $53
Jun 17, 11 PM $0.000042
+0.00%
$-- $154
Jun 17, 10 PM $0.000042
+0.00%
$64,663 $1,077
Jun 17, 9 PM $0.000042
+0.00%
$64,663 $1,319
Jun 17, 8 PM $0.000042
+0.00%
$64,663 $1,319