Black Phoenix Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 3.36
+0.17%
$ 5.17 billion $ 4.48 million
Aug 12, 2024 $ 3.35
-0.20%
$ 5.16 billion $ 5.27 million
Aug 11, 2024 $ 3.36
+0.13%
$ 5.17 billion $ 6.16 million
Aug 10, 2024 $ 3.35
-0.04%
$ 5.16 billion $ 6.14 million
Aug 9, 2024 $ 3.36
+0.04%
$ 5.17 billion $ 6.95 million
Aug 8, 2024 $ 3.35
-0.03%
$ 5.16 billion $ 6.92 million
Aug 7, 2024 $ 3.35
+0.02%
$ 5.16 billion $ 7.42 million
Aug 6, 2024 $ 3.35
+0.08%
$ 5.16 billion $ 8.02 million
Aug 5, 2024 $ 3.35
-0.19%
$ 5.16 billion $ 7.3 million
Aug 4, 2024 $ 3.36
-0.04%
$ 5.17 billion $ 9.72 million
Aug 3, 2024 $ 3.36
-0.05%
$ 5.17 billion $ 9.92 million
Aug 2, 2024 $ 3.36
-0.51%
$ 5.17 billion $ 9.87 million
Aug 1, 2024 $ 3.38
+0.67%
$ 5.2 billion $ 4.23 million
Jul 31, 2024 $ 3.36
-0.03%
$ 5.17 billion $ 7.42 million
Jul 30, 2024 $ 3.36
-0.15%
$ 5.17 billion $ 9.04 million
Jul 29, 2024 $ 3.36
+0.24%
$ 5.18 billion $ 9.22 million
Jul 28, 2024 $ 3.36
-0.08%
$ 5.16 billion $ 7.24 million
Jul 27, 2024 $ 3.36
+0.37%
$ 5.17 billion $ 8.36 million
Jul 26, 2024 $ 3.35
-0.25%
$ 5.15 billion $ 5.07 million
Jul 25, 2024 $ 3.35
+0.10%
$ 5.16 billion $ 6.95 million
Jul 24, 2024 $ 3.35
-0.24%
$ 5.15 billion $ 6.17 million
Jul 23, 2024 $ 3.36
+0.09%
$ 5.17 billion $ 4.62 million
Jul 22, 2024 $ 3.35
+0.05%
$ 5.16 billion $ 6.98 million
Jul 21, 2024 $ 3.35
-0.03%
$ 5.16 billion $ 5.59 million
Jul 20, 2024 $ 3.35
-0.14%
$ 5.16 billion $ 6.56 million
Jul 19, 2024 $ 3.36
-0.23%
$ 5.17 billion $ 5.75 million
Jul 18, 2024 $ 3.37
-0.05%
$ 5.18 billion $ 3.92 million
Jul 17, 2024 $ 3.37
-0.08%
$ 5.18 billion $ 3.77 million
Jul 16, 2024 $ 3.37
+0.23%
$ 5.19 billion $ 4.15 million
Jul 15, 2024 $ 3.36
-0.14%
$ 5.18 billion $ 2.98 million
Jul 14, 2024 $ 3.37
-0.03%
$ 5.18 billion $ 4.27 million
Jul 13, 2024 $ 3.37
+0.24%
$ 5.18 billion $ 4.22 million
Jul 12, 2024 $ 3.36
-0.37%
$ 5.17 billion $ 3.4 million
Jul 11, 2024 $ 3.37
-0.11%
$ 5.19 billion $ 3.71 million
Jul 10, 2024 $ 3.38
+0.19%
$ 5.2 billion $ 3.55 million
Jul 9, 2024 $ 3.37
-0.17%
$ 5.19 billion $ 2.33 million
Jul 8, 2024 $ 3.38
+0.04%
$ 5.2 billion $ 3.38 million
Jul 7, 2024 $ 3.37
+0.00%
$ 5.19 billion $ 3.28 million
Jul 6, 2024 $ 3.37
+0.09%
$ 5.19 billion $ 3.54 million
Jul 5, 2024 $ 3.37
+1.01%
$ 5.19 billion $ 2.44 million
Jul 4, 2024 $ 3.37
+0.24%
$ 5.19 billion $ 1.52 million
Jul 3, 2024 $ 3.37
-0.24%
$ 5.18 billion $ 1.95 million
Jul 2, 2024 $ 3.37
+0.13%
$ 5.19 billion $ 3.45 million
Jul 1, 2024 $ 3.37
-0.25%
$ 5.19 billion $ 3.55 million
Jun 30, 2024 $ 3.38
-0.02%
$ 5.2 billion $ 3.64 million
Jun 29, 2024 $ 3.38
+0.12%
$ 5.2 billion $ 3.61 million
Jun 28, 2024 $ 3.37
-0.14%
$ 5.19 billion $ 3.4 million
Jun 27, 2024 $ 3.38
+0.00%
$ 5.2 billion $ 3.49 million
Jun 26, 2024 $ 3.38
+0.00%
$ 5.2 billion $ 3.52 million
Jun 25, 2024 $ 3.38
+0.09%
$ 5.2 billion $ 3.56 million