Black Phoenix Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00004
+0.00%
$ 61,584 $ 790
Jun 20, 9 AM $ 0.000041
+0.00%
$ 63,124 $ 67
Jun 20, 8 AM $ 0.000041
+0.00%
$ 63,124 $ 141
Jun 20, 7 AM $ 0.000041
+0.00%
$ 63,124 $ 141
Jun 20, 6 AM $ 0.000041
+0.00%
$ 63,124 $ 141
Jun 20, 5 AM $ 0.000041
+0.00%
$ 63,124 $ 157
Jun 20, 4 AM $ 0.000041
+0.00%
$ 63,124 $ 178
Jun 20, 3 AM $ 0.000041
+0.00%
$ 63,124 $ 216
Jun 20, 2 AM $ 0.000041
+0.00%
$ 63,124 $ 216
Jun 20, 1 AM $ 0.000041
+0.00%
$ 63,124 $ 216
Jun 20, 12 AM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 11 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 10 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 9 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 8 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 7 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 6 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 5 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 4 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 3 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 2 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 1 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 12 PM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 11 AM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 10 AM $ 0.000041
+0.00%
$ 63,124 $ 237
Jun 19, 4 AM $ 0.000022
+0.00%
$ 33,871 $ 21
Jun 19, 3 AM $ 0.000022
+0.00%
$ 33,871 $ 21
Jun 19, 2 AM $ 0.000022
+0.00%
$ 33,871 $ 21
Jun 19, 1 AM $ 0.000022
+0.00%
$ 33,871 $ 21
Jun 18, 9 AM $ 0.000245
+0.00%
$ 377,375 $ 53
Jun 17, 11 PM $ 0.000042
+0.00%
$ -- $ 154
Jun 17, 10 PM $ 0.000042
+0.00%
$ 64,663 $ 1,077
Jun 17, 9 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 8 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 7 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 6 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 5 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 4 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 3 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 2 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 1 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 12 PM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 11 AM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 10 AM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 9 AM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 8 AM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 7 AM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 6 AM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 5 AM $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 17, 4 AM $ 0.000042
+0.00%
$ 64,663 $ 1,319