Black Phoenix Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 3 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 2 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 1 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 12 PM $0.0000107
+0.00%
$16,474 $58
Aug 19, 11 AM $0.0000107
+0.00%
$16,474 $58
Aug 19, 10 AM $0.0000107
+0.00%
$16,474 $58
Aug 19, 9 AM $0.0000107
+0.00%
$16,474 $58
Aug 19, 8 AM $0.0000107
+0.00%
$16,474 $58
Aug 19, 7 AM $0.0000107
+0.00%
$16,474 $58
Aug 19, 6 AM $0.0000107
+0.00%
$16,474 $58
Aug 19, 5 AM $0.0000107
-85.71%
$16,474 $58
Aug 19, 4 AM $0.0000749
+0.00%
$115,316 $11
Aug 19, 3 AM $0.0000749
+0.00%
$115,316 $11
Aug 19, 2 AM $0.0000749
+0.00%
$115,316 $11
Aug 17, 3 PM $0.000073
+0.00%
$112,391 $47
Aug 17, 2 PM $0.000073
+0.00%
$112,391 $88
Aug 17, 1 PM $0.000073
+0.00%
$112,391 $88
Aug 17, 12 PM $0.000073
+0.00%
$112,391 $88
Aug 17, 11 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 10 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 9 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 8 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 7 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 6 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 5 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 4 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 3 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 2 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 1 AM $0.000073
+0.00%
$112,391 $98
Aug 17, 12 AM $0.000073
+0.00%
$112,391 $98
Aug 16, 11 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 10 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 9 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 8 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 7 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 6 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 5 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 4 PM $0.000073
+0.00%
$112,391 $98
Aug 16, 3 PM $0.000073
-2.67%
$112,391 $98
Aug 16, 2 PM $0.000075
+0.00%
$115,470 $10
Aug 16, 1 PM $0.000075
+0.00%
$115,470 $10
Aug 16, 12 PM $0.000075
+0.00%
$115,470 $10
Aug 16, 7 AM $0.000075
+0.00%
$115,470 $48
Aug 16, 6 AM $0.000075
+0.00%
$115,470 $48
Aug 16, 5 AM $0.000075
+0.00%
$115,470 $64
Aug 16, 4 AM $0.000075
+0.00%
$115,470 $64
Aug 16, 3 AM $0.000075
+0.00%
$115,470 $94
Aug 16, 2 AM $0.000075
+0.00%
$115,470 $115
Aug 16, 1 AM $0.000075
+0.00%
$115,470 $115