Black Phoenix Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000469
+0.00%
$ 72,207 $ 67
Apr 8, 5 AM $ 0.0000469
+0.00%
$ 72,207 $ 67
Apr 8, 4 AM $ 0.0000469
+0.00%
$ 72,207 $ 67
Apr 8, 3 AM $ 0.0000469
+0.00%
$ 72,207 $ 67
Apr 8, 2 AM $ 0.0000469
+0.00%
$ 72,207 $ 67
Apr 8, 1 AM $ 0.0000469
+0.00%
$ 72,207 $ 67
Apr 8, 12 AM $ 0.0000469
+0.00%
$ 72,207 $ 67
Apr 7, 11 PM $ 0.0000469
+0.00%
$ 72,207 $ 67
Apr 7, 5 PM $ 0.0000768
+0.00%
$ 118,241 $ 10
Apr 7, 4 PM $ 0.0000768
+0.00%
$ 118,241 $ 10
Apr 7, 3 PM $ 0.0000768
+0.00%
$ 118,241 $ 10
Apr 7, 2 PM $ 0.0000768
+0.00%
$ 118,241 $ 10
Apr 7, 1 PM $ 0.0000768
+0.00%
$ 118,241 $ 10
Apr 6, 7 AM $ 0.0000768
+0.00%
$ 118,241 $ 372
Apr 6, 6 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 6, 5 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 6, 4 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 6, 3 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 6, 2 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 6, 1 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 6, 12 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 11 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 10 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 9 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 8 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 7 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 6 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 5 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 4 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 3 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 2 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 1 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 12 PM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 11 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 10 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 9 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 8 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 5, 7 AM $ 0.0000768
+0.00%
$ 118,241 $ 768
Apr 4, 5 PM $ 0.0000769
+0.00%
$ 118,395 $ 10
Apr 4, 4 PM $ 0.0000769
+0.00%
$ 118,395 $ 10
Apr 4, 3 PM $ 0.0000769
+0.00%
$ 118,395 $ 10
Apr 4, 2 PM $ 0.0000769
+0.00%
$ 118,395 $ 10
Apr 4, 1 PM $ 0.0000769
+0.00%
$ 118,395 $ 10
Apr 4, 12 PM $ 0.0000769
+0.00%
$ 118,395 $ 10
Apr 4, 11 AM $ 0.0000769
+0.00%
$ 118,395 $ 10
Apr 4, 10 AM $ 0.0000769
+0.00%
$ 118,395 $ 10
Apr 4, 9 AM $ 0.0000769
+0.00%
$ 118,395 $ 752
Apr 4, 8 AM $ 0.0000769
+0.00%
$ 118,395 $ 752
Apr 4, 7 AM $ 0.0000769
+0.00%
$ 118,395 $ 752
Apr 4, 6 AM $ 0.0000769
+0.00%
$ 118,395 $ 752