Black Phoenix Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.000694
+62.03%
$-- $25,223
Aug 23 $0.000428
+206.95%
$-- $18,293
Aug 16 $0.00014
-0.07%
$-- $17,340
Aug 9 $0.00014
+8.98%
$-- $52,371
Aug 2 $0.000142
+16.06%
$-- $143,329
Jul 26 $0.000122
-17.02%
$-- $80,481
Jul 12 $0.00012
-51.39%
$309,049 $44,440
Jul 5 $0.000247
-13.11%
$633,746 $839
Jun 28 $0.000289
-93.99%
$738,228 $357
Download