Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1 $0.000199
+65.97%
$-- $11,599
Oct 25 $0.00012
-7.56%
$-- $4,310
Oct 18 $0.00013
+0.00%
$-- $5,419
Oct 11 $0.00013
-12.42%
$-- $7,741
Oct 4 $0.000148
+0.07%
$-- $6,887
Sep 27 $0.000148
-25.44%
$-- $8,130
Sep 20 $0.000199
-13.66%
$-- $10,220
Sep 13 $0.00023
-7.07%
$-- $15,898
Sep 6 $0.000247
-64.33%
$-- $12,491
Aug 30 $0.000694
+62.03%
$-- $25,223
Aug 23 $0.000428
+206.95%
$-- $18,293
Aug 16 $0.00014
-0.07%
$-- $17,340
Aug 9 $0.00014
+8.98%
$-- $52,371
Aug 2 $0.000142
+16.06%
$-- $143,329
Jul 26 $0.000122
-17.02%
$-- $80,481
Jul 12 $0.00012
-51.39%
$309,049 $44,440
Jul 5 $0.000247
-13.11%
$633,746 $839
Jun 28 $0.000289
-93.99%
$738,228 $357
Download