Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.000081
+0.00%
$124,708 $1,824
May 29, 10 AM $0.000045
-44.44%
$69,282 $1,824
May 28, 5 PM $0.0000284
+0.00%
$43,725 $412
May 28, 4 PM $0.0000284
+0.00%
$43,725 $412
May 28, 3 PM $0.0000284
+0.00%
$43,725 $412
May 28, 2 PM $0.0000284
+0.00%
$43,725 $412
May 28, 1 PM $0.0000284
+0.00%
$43,725 $412
May 28, 12 PM $0.0000284
+0.00%
$43,725 $412
May 28, 11 AM $0.0000284
+0.00%
$43,725 $412
May 28, 10 AM $0.0000284
+0.00%
$43,725 $412
May 28, 9 AM $0.0000284
+0.00%
$43,725 $412
May 28, 8 AM $0.0000284
+0.00%
$43,725 $412
May 28, 7 AM $0.0000284
+0.00%
$43,725 $412
May 28, 6 AM $0.0000284
+0.00%
$43,725 $412
May 28, 5 AM $0.0000284
+0.00%
$43,725 $412
May 28, 4 AM $0.0000284
+0.00%
$43,725 $412
May 28, 3 AM $0.0000284
+0.00%
$43,725 $412
May 28, 2 AM $0.0000284
+0.00%
$43,725 $412
May 28, 1 AM $0.0000284
+0.00%
$43,725 $412
May 28, 12 AM $0.0000284
+0.00%
$43,725 $412
May 27, 11 PM $0.0000284
+0.00%
$43,725 $412
May 27, 10 PM $0.0000284
+0.00%
$43,725 $412
May 27, 9 PM $0.0000284
+0.00%
$43,725 $412
May 27, 8 PM $0.0000284
+0.00%
$43,725 $412
May 27, 7 PM $0.0000284
+0.00%
$43,725 $412
May 27, 6 PM $0.0000284
+0.00%
$43,725 $412
May 27, 5 PM $0.0000284
+0.00%
$43,725 $412
May 26, 9 AM $0.0000814
+0.00%
$125,324 $5
May 26, 8 AM $0.0000814
+0.00%
$125,324 $5
May 26, 7 AM $0.0000814
+0.00%
$125,324 $433
May 26, 6 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 5 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 4 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 3 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 2 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 1 AM $0.0000814
+0.00%
$125,324 $1,692
May 26, 12 AM $0.0000814
+0.00%
$125,324 $1,692
May 25, 11 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 10 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 9 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 8 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 7 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 6 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 5 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 4 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 3 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 2 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 1 PM $0.0000814
+0.00%
$125,324 $1,692
May 25, 7 AM $0.000045
+0.00%
$69,282 $1,088
May 24, 6 PM $0.00005
+0.00%
$76,980 $57