Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.000082
+0.00%
$126,247 $22
May 18, 9 PM $0.0000859
+0.00%
$132,252 $10
May 18, 8 PM $0.0000859
+0.00%
$132,252 $357
May 18, 7 PM $0.0000859
+0.00%
$132,252 $377
May 18, 6 PM $0.0000859
+0.00%
$132,252 $377
May 18, 5 PM $0.0000859
+0.00%
$132,252 $377
May 18, 4 PM $0.0000859
+0.00%
$132,252 $377
May 18, 3 PM $0.0000859
+0.00%
$132,252 $377
May 18, 2 PM $0.0000859
+0.00%
$132,252 $377
May 18, 1 PM $0.0000859
+0.00%
$132,252 $377
May 18, 12 PM $0.0000859
+0.00%
$132,252 $377
May 18, 11 AM $0.0000859
+0.00%
$132,252 $377
May 18, 10 AM $0.0000859
+0.00%
$132,252 $377
May 18, 9 AM $0.0000859
+0.00%
$132,252 $377
May 18, 8 AM $0.0000859
+0.00%
$132,252 $575
May 18, 7 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 6 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 5 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 4 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 3 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 2 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 1 AM $0.0000859
+0.00%
$132,252 $2,697
May 18, 12 AM $0.0000859
+0.00%
$132,252 $2,697
May 17, 11 PM $0.0000859
+0.00%
$132,252 $2,697
May 17, 8 PM $0.0000921
+0.00%
$141,797 $2,321
May 17, 7 PM $0.0000921
+0.00%
$141,797 $2,321
May 17, 6 PM $0.0000921
+0.00%
$141,797 $2,321
May 17, 5 PM $0.0000921
+0.00%
$141,797 $2,331
May 17, 4 PM $0.0000921
+0.00%
$141,797 $2,331
May 17, 3 PM $0.0000921
+0.00%
$141,797 $2,331
May 17, 2 PM $0.0000921
+0.00%
$141,797 $2,331
May 17, 1 PM $0.0000921
+0.00%
$141,797 $2,331
May 17, 12 PM $0.0000921
+0.00%
$141,797 $2,331
May 17, 11 AM $0.0000921
+0.00%
$141,797 $2,331
May 17, 10 AM $0.0000921
+0.00%
$141,797 $2,331
May 17, 9 AM $0.0000921
+0.00%
$141,797 $2,331
May 17, 8 AM $0.0000924
+0.00%
$142,259 $11
May 17, 7 AM $0.0000924
+0.00%
$142,259 $11
May 17, 6 AM $0.0000924
+0.00%
$142,259 $11
May 17, 5 AM $0.0000924
+0.00%
$142,259 $11
May 17, 4 AM $0.0000924
+0.00%
$142,259 $11
May 17, 3 AM $0.0000924
+0.00%
$142,259 $11
May 17, 2 AM $0.0000924
+0.00%
$142,259 $11
May 17, 1 AM $0.0000924
+0.00%
$142,259 $11
May 17, 12 AM $0.0000924
+0.00%
$142,259 $11
May 16, 11 PM $0.0000924
+0.00%
$142,259 $11
May 16, 10 PM $0.0000924
+0.00%
$142,259 $11
May 16, 9 PM $0.0000924
+0.00%
$142,259 $11
May 16, 8 PM $0.0000924
+0.00%
$142,259 $11
May 16, 7 PM $0.0000924
+0.00%
$142,259 $11