Black Phoenix Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $3.36
-0.03%
$5.17 billion $6.21 million
Oct 11, 2024 $3.36
-0.09%
$5.17 billion $2.23 million
Oct 10, 2024 $3.36
+0.37%
$5.17 billion $6.39 million
Oct 9, 2024 $3.35
-0.15%
$5.15 billion $5.47 million
Oct 8, 2024 $3.35
+0.01%
$5.16 billion $6.61 million
Oct 7, 2024 $3.35
+0.09%
$5.16 billion $6.8 million
Oct 6, 2024 $3.35
-0.08%
$5.16 billion $6.16 million
Oct 5, 2024 $3.35
-0.28%
$5.16 billion $6.93 million
Oct 4, 2024 $3.36
-0.28%
$5.17 billion $10.19 million
Oct 3, 2024 $3.37
+0.86%
$5.19 billion $7.52 million
Oct 2, 2024 $3.34
-0.45%
$5.14 billion $4.69 million
Oct 1, 2024 $3.36
-0.08%
$5.17 billion $4.4 million
Sep 30, 2024 $3.36
+0.21%
$5.17 billion $4.84 million
Sep 29, 2024 $3.35
+0.18%
$5.16 billion $3.66 million
Sep 28, 2024 $3.35
-0.27%
$5.15 billion $3.02 million
Sep 27, 2024 $3.36
+0.06%
$5.17 billion $5.36 million
Sep 26, 2024 $3.35
+0.05%
$5.16 billion $5.56 million
Sep 25, 2024 $3.35
-0.07%
$5.16 billion $6.57 million
Sep 24, 2024 $3.35
+0.05%
$5.17 billion $5.78 million
Sep 23, 2024 $3.35
+0.02%
$5.16 billion $8.41 million
Sep 22, 2024 $3.35
+0.13%
$5.16 billion $8.81 million
Sep 21, 2024 $3.35
-0.08%
$5.16 billion $8.36 million
Sep 20, 2024 $3.35
+0.10%
$5.16 billion $7.35 million
Sep 19, 2024 $3.35
+0.02%
$5.16 billion $8.76 million
Sep 18, 2024 $3.35
+0.39%
$5.16 billion $9.05 million
Sep 17, 2024 $3.34
-0.03%
$5.14 billion $6.12 million
Sep 16, 2024 $3.34
-0.17%
$5.14 billion $6.28 million
Sep 15, 2024 $3.34
+0.07%
$5.14 billion $7.36 million
Sep 14, 2024 $3.34
-0.07%
$5.14 billion $7.02 million
Sep 13, 2024 $3.34
-0.04%
$5.15 billion $7.65 million
Sep 12, 2024 $3.34
-0.25%
$5.15 billion $4.71 million
Sep 11, 2024 $3.35
+0.27%
$5.16 billion $5.55 million
Sep 10, 2024 $3.34
+0.08%
$5.15 billion $7.07 million
Sep 9, 2024 $3.34
+0.23%
$5.14 billion $7.31 million
Sep 8, 2024 $3.33
+0.26%
$5.13 billion $6.3 million
Sep 7, 2024 $3.32
+0.03%
$5.12 billion $5.47 million
Sep 6, 2024 $3.32
+0.20%
$5.12 billion $4.58 million
Sep 5, 2024 $3.32
-0.06%
$5.11 billion $3.66 million
Sep 4, 2024 $3.32
+0.11%
$5.11 billion $2.65 million
Sep 3, 2024 $3.32
-0.02%
$5.11 billion $284,886
Sep 2, 2024 $3.32
-0.82%
$5.11 billion $3.83 million
Sep 1, 2024 $3.35
-0.17%
$5.15 billion $6.52 million
Aug 31, 2024 $3.35
-0.06%
$5.16 billion $9.06 million
Aug 30, 2024 $3.35
+0.30%
$5.16 billion $7.74 million
Aug 29, 2024 $3.34
+0.29%
$5.15 billion $4.38 million
Aug 28, 2024 $3.33
-0.63%
$5.13 billion $4.17 million
Aug 27, 2024 $3.36
+0.01%
$5.17 billion $7.35 million
Aug 26, 2024 $3.36
+0.06%
$5.17 billion $7.4 million
Aug 25, 2024 $3.35
-0.09%
$5.16 billion $6.33 million
Aug 24, 2024 $3.36
+0.11%
$5.17 billion $7.09 million