Black Phoenix Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 11 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 10 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 9 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 8 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 7 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 6 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 5 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 4 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 3 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 2 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 1 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 12 PM $0.000075
+0.00%
$115,470 $115
Aug 15, 11 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 10 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 9 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 8 AM $0.000075
+0.00%
$115,470 $115
Aug 15, 7 AM $0.000075
+614.29%
$115,470 $582
Aug 15, 6 AM $0.0000105
-85.00%
$16,166 $534
Aug 15, 5 AM $0.00007
+0.00%
$107,772 $518
Aug 15, 4 AM $0.00007
+579.61%
$107,772 $518
Aug 15, 3 AM $0.0000103
-31.33%
$15,858 $488
Aug 15, 2 AM $0.000015
+0.00%
$23,094 $467
Aug 15, 1 AM $0.000015
+0.00%
$23,094 $467
Aug 15, 12 AM $0.000015
+0.00%
$23,094 $467
Aug 14, 11 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 10 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 9 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 8 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 7 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 6 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 5 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 4 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 3 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 2 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 1 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 12 PM $0.000015
+0.00%
$23,094 $467
Aug 14, 11 AM $0.000015
+0.00%
$23,094 $467
Aug 14, 10 AM $0.000015
+0.00%
$23,094 $467
Aug 14, 9 AM $0.000015
+0.00%
$23,094 $467
Aug 14, 8 AM $0.000015
-69.39%
$23,094 $467
Aug 14, 3 AM $0.000049
+0.00%
$75,441 $11
Aug 14, 2 AM $0.000049
+0.00%
$75,441 $33
Aug 14, 1 AM $0.000049
+0.00%
$75,441 $296
Aug 14, 12 AM $0.000049
+0.00%
$75,441 $296
Aug 13, 11 PM $0.000049
+0.00%
$75,441 $307
Aug 13, 10 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 9 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 8 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 7 PM $0.000049
+0.00%
$75,441 $318