Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 5 AM $2.81
+0.02%
$4.32 billion $6.26 million
Oct 24, 4 AM $2.81
+0.02%
$4.32 billion $5.83 million
Oct 24, 3 AM $2.81
+0.04%
$4.32 billion $5.39 million
Oct 24, 2 AM $2.81
+0.03%
$4.32 billion $4.93 million
Oct 24, 1 AM $2.81
+0.04%
$4.32 billion $4.49 million
Oct 24, 12 AM $2.8
+0.05%
$4.32 billion $4.04 million
Oct 23, 11 PM $2.8
+0.05%
$4.32 billion $3.61 million
Oct 23, 10 PM $2.8
+0.08%
$4.31 billion $3.17 million
Oct 23, 9 PM $2.8
+0.07%
$4.31 billion $2.73 million
Oct 23, 8 PM $2.8
+0.12%
$4.31 billion $2.3 million
Oct 23, 7 PM $2.79
+0.17%
$4.3 billion $1.88 million
Oct 23, 6 PM $2.79
+0.33%
$4.29 billion $1.48 million
Oct 23, 5 PM $2.78
+0.73%
$4.27 billion $1.05 million
Oct 23, 4 PM $2.75
+1.98%
$4.24 billion $631,512
Oct 23, 3 PM $2.71
-1.94%
$4.17 billion $377,686
Oct 23, 2 PM $2.77
-0.56%
$4.26 billion $812,379
Oct 23, 1 PM $2.78
-0.29%
$4.28 billion $1.23 million
Oct 23, 12 PM $2.79
-0.17%
$4.29 billion $1.66 million
Oct 23, 11 AM $2.79
-0.11%
$4.3 billion $2.1 million
Oct 23, 10 AM $2.8
-0.08%
$4.31 billion $2.53 million
Oct 23, 9 AM $2.8
-0.05%
$4.31 billion $2.97 million
Oct 23, 8 AM $2.8
-0.05%
$4.31 billion $3.39 million
Oct 23, 7 AM $2.8
-0.04%
$4.31 billion $3.82 million
Oct 23, 6 AM $2.8
-0.03%
$4.32 billion $4.25 million
Oct 23, 5 AM $2.8
-0.02%
$4.32 billion $4.66 million
Oct 23, 4 AM $2.81
-0.02%
$4.32 billion $5.08 million
Oct 23, 3 AM $2.81
-0.02%
$4.32 billion $5.53 million
Oct 23, 2 AM $2.81
-0.02%
$4.32 billion $5.97 million
Oct 23, 1 AM $2.81
-0.02%
$4.32 billion $6.43 million
Oct 23, 12 AM $2.81
-0.01%
$4.32 billion $6.89 million
Oct 22, 11 PM $2.81
-0.01%
$4.32 billion $7.34 million
Oct 22, 10 PM $2.81
-0.01%
$4.32 billion $7.8 million
Oct 22, 9 PM $2.81
-0.01%
$4.32 billion $8.24 million
Oct 22, 8 PM $2.81
-0.01%
$4.32 billion $8.67 million
Oct 22, 7 PM $2.81
-0.01%
$4.32 billion $9.06 million
Oct 22, 6 PM $2.81
-0.01%
$4.32 billion $9.44 million
Oct 22, 5 PM $2.81
+0.00%
$4.32 billion $9.85 million
Oct 22, 4 PM $2.81
+0.00%
$4.33 billion $10.26 million
Oct 22, 3 PM $2.81
+0.01%
$4.33 billion $10.58 million
Oct 22, 2 PM $2.81
+0.01%
$4.32 billion $10.48 million
Oct 22, 1 PM $2.81
+0.01%
$4.32 billion $10.07 million
Oct 22, 12 PM $2.81
+0.01%
$4.32 billion $9.63 million
Oct 22, 11 AM $2.81
-0.04%
$4.32 billion $9.28 million
Oct 22, 10 AM $2.81
+0.00%
$4.33 billion $9.3 million
Oct 22, 9 AM $2.81
+0.00%
$4.33 billion $9.13 million
Oct 22, 8 AM $2.81
+0.01%
$4.33 billion $9.16 million
Oct 22, 7 AM $2.81
+0.01%
$4.32 billion $9 million
Oct 22, 6 AM $2.81
+0.01%
$4.32 billion $8.56 million
Oct 22, 5 AM $2.81
+0.01%
$4.32 billion $8.16 million
Oct 22, 4 AM $2.81
+0.01%
$4.32 billion $7.9 million