Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 AM $2.81
+0.01%
$4.32 billion $7.9 million
Oct 22, 3 AM $2.81
+0.00%
$4.32 billion $7.91 million
Oct 22, 2 AM $2.81
+0.01%
$4.32 billion $7.93 million
Oct 22, 1 AM $2.81
+0.00%
$4.32 billion $7.95 million
Oct 22, 12 AM $2.81
+0.00%
$4.32 billion $7.97 million
Oct 21, 11 PM $2.81
+0.00%
$4.32 billion $7.98 million
Oct 21, 10 PM $2.81
-0.01%
$4.32 billion $7.99 million
Oct 21, 9 PM $2.81
+0.00%
$4.32 billion $8.03 million
Oct 21, 8 PM $2.81
+0.01%
$4.32 billion $7.63 million
Oct 21, 7 PM $2.81
-0.01%
$4.32 billion $7.38 million
Oct 21, 6 PM $2.81
+0.00%
$4.32 billion $7.42 million
Oct 21, 5 PM $2.81
+0.00%
$4.32 billion $7.13 million
Oct 21, 4 PM $2.81
+0.00%
$4.32 billion $6.84 million
Oct 21, 3 PM $2.81
-0.02%
$4.32 billion $6.88 million
Oct 21, 2 PM $2.81
-0.01%
$4.32 billion $6.97 million
Oct 21, 1 PM $2.81
+0.00%
$4.32 billion $7.29 million
Oct 21, 12 PM $2.81
+0.00%
$4.32 billion $7.29 million
Oct 21, 11 AM $2.81
+0.00%
$4.32 billion $7.2 million
Oct 21, 10 AM $2.81
+0.02%
$4.32 billion $6.76 million
Oct 21, 9 AM $2.81
+0.01%
$4.32 billion $6.48 million
Oct 21, 8 AM $2.81
-0.04%
$4.32 billion $6.03 million
Oct 21, 7 AM $2.81
+0.00%
$4.32 billion $5.76 million
Oct 21, 6 AM $2.81
-0.01%
$4.32 billion $5.76 million
Oct 21, 5 AM $2.81
+0.00%
$4.32 billion $5.74 million
Oct 21, 4 AM $2.81
+0.01%
$4.33 billion $5.57 million
Oct 21, 3 AM $2.81
+0.03%
$4.32 billion $5.09 million
Oct 21, 2 AM $2.81
+0.02%
$4.32 billion $4.61 million
Oct 21, 1 AM $2.81
+0.02%
$4.32 billion $4.12 million
Oct 21, 12 AM $2.81
+0.01%
$4.32 billion $3.64 million
Oct 20, 11 PM $2.81
-0.02%
$4.32 billion $3.32 million
Oct 20, 10 PM $2.81
+0.00%
$4.32 billion $3.29 million
Oct 20, 9 PM $2.81
+0.04%
$4.32 billion $3.25 million
Oct 20, 8 PM $2.81
+0.00%
$4.32 billion $3.2 million
Oct 20, 7 PM $2.81
+0.03%
$4.32 billion $3.06 million
Oct 20, 6 PM $2.8
+0.00%
$4.32 billion $2.65 million
Oct 20, 5 PM $2.8
+0.01%
$4.32 billion $2.52 million
Oct 20, 4 PM $2.8
+0.06%
$4.32 billion $2.41 million
Oct 20, 3 PM $2.8
+0.09%
$4.31 billion $1.98 million
Oct 20, 2 PM $2.8
+0.12%
$4.31 billion $1.56 million
Oct 20, 1 PM $2.8
+0.01%
$4.31 billion $1.24 million
Oct 20, 12 PM $2.8
-0.01%
$4.3 billion $1.24 million
Oct 20, 11 AM $2.8
+0.01%
$4.3 billion $1.24 million
Oct 20, 10 AM $2.8
-0.04%
$4.3 billion $1.24 million
Oct 20, 9 AM $2.8
+0.01%
$4.31 billion $1.24 million
Oct 20, 8 AM $2.8
+0.00%
$4.31 billion $1.24 million
Oct 20, 7 AM $2.8
+0.08%
$4.31 billion $1.24 million
Oct 20, 6 AM $2.79
+0.04%
$4.3 billion $1.25 million
Oct 20, 5 AM $2.79
+0.04%
$4.3 billion $1.26 million
Oct 20, 4 AM $2.79
+0.04%
$4.3 billion $1.28 million
Oct 20, 3 AM $2.79
+0.04%
$4.3 billion $1.29 million