Black Phoenix Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000044
+0.00%
$ 67,743 $ 1,509
Jun 12, 8 PM $ 0.000049
+0.00%
$ 75,441 $ 1,443
Jun 12, 3 AM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 12, 2 AM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 12, 1 AM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 12, 12 AM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 11 PM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 10 PM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 9 PM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 8 PM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 7 PM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 6 PM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 5 PM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 4 PM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 3 PM $ 0.000027
+0.00%
$ 41,569 $ 24
Jun 11, 2 PM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 1 PM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 12 PM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 11 AM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 10 AM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 9 AM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 8 AM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 7 AM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 6 AM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 5 AM $ 0.000027
+0.00%
$ 41,569 $ 60
Jun 11, 4 AM $ 0.000027
-1.46%
$ 41,569 $ 60
Jun 11, 3 AM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 11, 2 AM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 11, 1 AM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 11, 12 AM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 11 PM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 10 PM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 9 PM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 8 PM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 7 PM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 6 PM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 5 PM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 4 PM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 3 PM $ 0.0000274
+0.00%
$ 42,185 $ 36
Jun 10, 3 AM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 10, 2 AM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 10, 1 AM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 10, 12 AM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 9, 11 PM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 9, 10 PM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 9, 9 PM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 9, 8 PM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 9, 7 PM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 9, 6 PM $ 0.000081
+0.00%
$ 124,708 $ 33
Jun 9, 5 PM $ 0.000081
+0.00%
$ 124,708 $ 33