Black Phoenix Historical Data

BPX Page 7
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 5 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 4 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 3 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 2 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 1 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 12 PM $0.000049
+0.00%
$75,441 $318
Aug 13, 11 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 10 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 9 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 8 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 7 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 6 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 5 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 4 AM $0.000049
+0.00%
$75,441 $318
Aug 13, 3 AM $0.000049
+375.73%
$75,441 $318
Aug 13, 2 AM $0.0000103
-84.85%
$15,858 $285
Aug 13, 1 AM $0.000068
+0.00%
$104,693 $22
Aug 13, 12 AM $0.000068
+0.00%
$104,693 $22
Aug 12, 11 PM $0.000068
+0.00%
$104,693 $11
Aug 12, 8 AM $0.000077
+0.00%
$118,549 $11
Aug 12, 7 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 6 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 5 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 4 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 3 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 2 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 1 AM $0.000077
+0.00%
$118,549 $22
Aug 12, 12 AM $0.000077
+0.00%
$118,549 $22
Aug 11, 11 PM $0.000077
+0.00%
$118,549 $22
Aug 11, 10 PM $0.000077
+0.00%
$118,549 $22
Aug 11, 9 PM $0.000077
+0.00%
$118,549 $404
Aug 11, 8 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 7 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 6 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 5 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 4 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 3 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 2 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 1 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 12 PM $0.000077
+0.00%
$118,549 $426
Aug 11, 11 AM $0.000077
+0.00%
$118,549 $426
Aug 11, 10 AM $0.000077
+0.00%
$118,549 $426
Aug 11, 9 AM $0.000077
+0.00%
$118,549 $426
Aug 11, 8 AM $0.000077
+654.90%
$118,549 $426
Aug 11, 7 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 6 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 5 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 4 AM $0.0000102
+0.00%
$15,704 $404
Aug 11, 3 AM $0.0000102
+0.00%
$15,704 $404